HNB Historical Data

HNB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000883
+0.00%
$ -- $ 13,704
Jan 25, 12 AM $ 0.0000883
+0.16%
$ -- $ 13,660
Jan 24, 11 PM $ 0.0000882
+4.58%
$ -- $ 13,627
Jan 24, 10 PM $ 0.0000843
-0.21%
$ -- $ 13,224
Jan 24, 9 PM $ 0.0000843
-0.21%
$ -- $ 13,197
Jan 24, 8 PM $ 0.0000845
+0.21%
$ -- $ 13,108
Jan 24, 7 PM $ 0.0000843
-0.21%
$ -- $ 13,593
Jan 24, 6 PM $ 0.0000845
+0.21%
$ -- $ 13,431
Jan 24, 5 PM $ 0.0000843
-0.17%
$ -- $ 13,313
Jan 24, 4 PM $ 0.0000845
-0.21%
$ -- $ 13,288
Jan 24, 3 PM $ 0.0000845
-0.21%
$ -- $ 13,179
Jan 24, 2 PM $ 0.0000847
+0.21%
$ -- $ 13,240
Jan 24, 1 PM $ 0.0000848
+0.27%
$ -- $ 13,230
Jan 24, 12 PM $ 0.0000845
+0.00%
$ -- $ 13,209
Jan 24, 11 AM $ 0.0000845
+0.00%
$ -- $ 13,286
Jan 24, 10 AM $ 0.0000847
-1.04%
$ -- $ 13,467
Jan 24, 9 AM $ 0.0000856
-0.22%
$ -- $ 13,649
Jan 24, 8 AM $ 0.0000858
+0.00%
$ -- $ 13,629
Jan 24, 7 AM $ 0.0000858
+0.00%
$ -- $ 13,644
Jan 24, 6 AM $ 0.0000858
+0.22%
$ -- $ 13,754
Jan 24, 5 AM $ 0.0000856
+0.00%
$ -- $ 13,753
Jan 24, 4 AM $ 0.0000856
+0.04%
$ -- $ 13,812
Jan 24, 3 AM $ 0.0000856
+0.00%
$ -- $ 14,202
Jan 24, 2 AM $ 0.0000856
+6.64%
$ -- $ 14,209
Jan 24, 1 AM $ 0.0000803
-3.46%
$ -- $ 14,133
Jan 24, 12 AM $ 0.0000831
+0.00%
$ -- $ 14,207
Jan 23, 11 PM $ 0.0000831
+0.00%
$ -- $ 14,276
Jan 23, 10 PM $ 0.0000831
-3.33%
$ -- $ 14,421
Jan 23, 8 PM $ 0.0000818
+2.71%
$ -- $ 14,368
Jan 23, 7 PM $ 0.0000796
-0.87%
$ -- $ 14,044
Jan 23, 6 PM $ 0.0000801
+0.00%
$ -- $ 14,063
Jan 23, 5 PM $ 0.0000801
-0.22%
$ -- $ 14,222
Jan 23, 4 PM $ 0.0000801
-0.22%
$ -- $ 14,246
Jan 23, 3 PM $ 0.0000803
+0.22%
$ -- $ 14,436
Jan 23, 2 PM $ 0.0000803
+0.21%
$ -- $ 14,486
Jan 23, 1 PM $ 0.0000802
+7.47%
$ -- $ 14,495
Jan 23, 12 PM $ 0.0000746
+1.91%
$ -- $ 14,538
Jan 23, 11 AM $ 0.0000765
-10.52%
$ -- $ 14,634
Jan 23, 10 AM $ 0.0000856
+7.06%
$ -- $ 14,561
Jan 23, 9 AM $ 0.0000808
+0.00%
$ -- $ 17,496
Jan 23, 8 AM $ 0.0000809
-0.21%
$ -- $ 18,752
Jan 23, 7 AM $ 0.0000811
-0.43%
$ -- $ 160,276
Jan 23, 6 AM $ 0.0000812
+1.72%
$ -- $ 167,630
Jan 23, 5 AM $ 0.0000798
+0.20%
$ -- $ 169,880
Jan 23, 4 AM $ 0.0000797
+13.91%
$ -- $ 170,670
Jan 23, 3 AM $ 0.0000699
+0.21%
$ -- $ 170,729
Jan 23, 2 AM $ 0.0000698
+0.00%
$ -- $ 171,088
Jan 23, 1 AM $ 0.0000698
-0.43%
$ -- $ 171,279
Jan 23, 12 AM $ 0.0000701
+0.85%
$ -- $ 171,283
Jan 22, 11 PM $ 0.0000702
+2.63%
$ -- $ 171,258