Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00016
+0.00%
$-- $173
Aug 13, 2 AM $0.00016
+0.00%
$-- $197
Aug 13, 1 AM $0.00016
+0.00%
$-- $197
Aug 13, 12 AM $0.00016
+9.05%
$-- $354
Aug 12, 11 PM $0.000147
+0.00%
$-- $366
Aug 12, 10 PM $0.000147
-4.24%
$-- $366
Aug 12, 9 PM $0.000154
+0.00%
$-- $362
Aug 12, 8 PM $0.000154
+0.00%
$-- $362
Aug 12, 7 PM $0.000154
-8.30%
$-- $361
Aug 12, 6 PM $0.000168
-4.23%
$-- $343
Aug 12, 5 PM $0.000175
+0.00%
$-- $338
Aug 12, 4 PM $0.000175
-4.24%
$-- $338
Aug 12, 3 PM $0.000183
+0.00%
$-- $369
Aug 12, 2 PM $0.000183
-4.24%
$-- $369
Aug 12, 1 PM $0.000191
+0.00%
$-- $378
Aug 12, 12 PM $0.000191
-7.86%
$-- $378
Aug 12, 11 AM $0.000207
+11.34%
$-- $374
Aug 12, 10 AM $0.000186
-14.40%
$-- $727
Aug 12, 9 AM $0.000217
+0.00%
$-- $890
Aug 12, 8 AM $0.000217
+0.00%
$-- $1,276
Aug 12, 7 AM $0.000217
+0.00%
$-- $1,412
Aug 12, 6 AM $0.000217
+0.00%
$-- $1,531
Aug 12, 5 AM $0.000217
+0.00%
$-- $1,692
Aug 12, 4 AM $0.000217
+9.04%
$-- $3,138
Aug 12, 3 AM $0.000199
-8.20%
$-- $3,809
Aug 12, 2 AM $0.000217
+0.00%
$-- $4,202
Aug 12, 1 AM $0.000217
+8.94%
$-- $4,220
Aug 12, 12 AM $0.000135
-37.53%
$-- $4,082
Aug 11, 11 PM $0.000216
+0.00%
$-- $4,016
Aug 11, 10 PM $0.000216
+0.00%
$-- $4,016
Aug 11, 9 PM $0.000216
+0.00%
$-- $4,081
Aug 11, 8 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 7 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 6 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 5 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 4 PM $0.000216
+18.20%
$-- $4,089
Aug 11, 3 PM $0.000183
+0.00%
$-- $4,039
Aug 11, 2 PM $0.000183
-19.46%
$-- $4,039
Aug 11, 1 PM $0.000227
+0.00%
$-- $4,030
Aug 11, 12 PM $0.000227
+0.00%
$-- $4,030
Aug 11, 11 AM $0.000227
+75.59%
$-- $4,030
Aug 11, 10 AM $0.000129
-33.39%
$-- $3,596
Aug 11, 9 AM $0.000194
+65.39%
$-- $3,432
Aug 11, 8 AM $0.000117
-41.14%
$-- $3,046
Aug 11, 7 AM $0.000199
-19.48%
$-- $2,910
Aug 11, 6 AM $0.000247
-2.95%
$-- $2,863
Aug 11, 5 AM $0.000255
-25.00%
$-- $2,630
Aug 11, 4 AM $0.00034
+26.00%
$-- $1,184
Aug 11, 3 AM $0.00027
+35.41%
$-- $508
Aug 11, 2 AM $0.000199
-0.62%
$-- $91