HNB Historical Data

HNB Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000648
-0.51%
$-- $748
May 25, 3 AM $0.000652
+0.39%
$-- $735
May 25, 2 AM $0.000649
-0.01%
$-- $725
May 25, 1 AM $0.000649
+1.35%
$-- $699
May 25, 12 AM $0.000595
-6.30%
$-- $644
May 24, 11 PM $0.000635
+1.45%
$-- $614
May 24, 10 PM $0.000626
-2.66%
$-- $621
May 24, 9 PM $0.000643
+2.41%
$-- $615
May 24, 7 PM $0.000594
-5.62%
$-- $645
May 24, 6 PM $0.000629
+3.74%
$-- $640
May 24, 5 PM $0.000607
+2.92%
$-- $656
May 24, 4 PM $0.00059
+0.00%
$-- $671
May 24, 3 PM $0.000635
-0.04%
$-- $669
May 24, 2 PM $0.000635
+7.57%
$-- $666
May 24, 1 PM $0.000591
-2.83%
$-- $640
May 24, 12 PM $0.000608
-1.98%
$-- $618
May 24, 11 AM $0.00062
-1.14%
$-- $591
May 24, 10 AM $0.000627
+0.20%
$-- $601
May 24, 9 AM $0.000626
+2.77%
$-- $717
May 24, 8 AM $0.000609
-0.01%
$-- $732
May 24, 7 AM $0.000609
+3.44%
$-- $821
May 24, 6 AM $0.000589
-5.71%
$-- $805
May 24, 5 AM $0.000624
+0.14%
$-- $767
May 24, 4 AM $0.000624
-0.12%
$-- $798
May 24, 3 AM $0.000624
+0.00%
$-- $824
May 24, 2 AM $0.000624
+0.00%
$-- $839
May 24, 1 AM $0.000624
+0.00%
$-- $903
May 24, 12 AM $0.000624
+0.00%
$-- $1,117
May 23, 11 PM $0.000626
+0.00%
$-- $1,153
May 23, 10 PM $0.000626
+0.02%
$-- $1,177
May 23, 9 PM $0.000626
+0.00%
$-- $1,163
May 23, 8 PM $0.000626
+0.47%
$-- $1,182
May 23, 7 PM $0.000589
+0.00%
$-- $1,188
May 23, 6 PM $0.000589
-4.29%
$-- $1,184
May 23, 5 PM $0.000628
+0.00%
$-- $1,208
May 23, 4 PM $0.000597
-4.86%
$-- $1,183
May 23, 3 PM $0.000628
+0.20%
$-- $1,243
May 23, 2 PM $0.000627
+0.00%
$-- $1,306
May 23, 1 PM $0.000627
+0.00%
$-- $1,333
May 23, 12 PM $0.000627
+0.09%
$-- $1,379
May 23, 11 AM $0.000626
+1.81%
$-- $1,551
May 23, 10 AM $0.000615
+3.64%
$-- $1,572
May 23, 9 AM $0.000593
-4.85%
$-- $1,521
May 23, 8 AM $0.000624
-0.16%
$-- $1,725
May 23, 7 AM $0.000617
+0.00%
$-- $1,651
May 23, 6 AM $0.000617
-1.27%
$-- $1,688
May 23, 5 AM $0.000625
+0.49%
$-- $1,802
May 23, 4 AM $0.000622
+0.00%
$-- $1,788
May 23, 3 AM $0.000622
+0.00%
$-- $1,797
May 23, 2 AM $0.000622
+0.78%
$-- $1,829