Coinranking
HNB Historical Data
HNB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2020 | $0.000868 | +52.13% | ||
| May 1, 2020 | $0.000571 | -61.94% | ||
| Apr 30, 2020 | $0.0015 | -42.45% | ||
| Apr 29, 2020 | $0.00261 | -35.04% | ||
| Apr 28, 2020 | $0.00401 | +304.34% | ||
| Apr 27, 2020 | $0.000992 | -76.39% | ||
| Apr 26, 2020 | $0.0042 | +20.26% | ||
| Apr 25, 2020 | $0.00349 | +3.14% | ||
| Apr 24, 2020 | $0.00339 | +1.15% | ||
| Apr 23, 2020 | $0.00335 | -1.92% | ||
| Apr 22, 2020 | $0.00341 | -20.35% | ||
| Apr 21, 2020 | $0.00429 | +0.48% | ||
| Apr 20, 2020 | $0.00427 | +0.20% | ||
| Apr 19, 2020 | $0.00426 | +2.67% | ||
| Apr 18, 2020 | $0.00415 | -10.15% | ||
| Apr 17, 2020 | $0.00462 | +2.32% | ||
| Apr 16, 2020 | $0.00451 | -8.08% | ||
| Apr 15, 2020 | $0.00491 | -3.31% | ||
| Apr 14, 2020 | $0.00508 | +45.03% | ||
| Apr 13, 2020 | $0.0035 | -21.51% | ||
| Apr 12, 2020 | $0.00446 | -6.93% | ||
| Apr 11, 2020 | $0.00479 | +19.60% | ||
| Apr 10, 2020 | $0.00401 | -20.03% | ||
| Apr 9, 2020 | $0.00501 | +24.37% | ||
| Apr 8, 2020 | $0.00403 | -8.94% | ||
| Apr 7, 2020 | $0.00442 | -10.96% | ||
| Apr 6, 2020 | $0.00497 | -2.41% | ||
| Apr 5, 2020 | $0.00509 | -0.07% | ||
| Apr 4, 2020 | $0.0051 | -4.78% | ||
| Apr 3, 2020 | $0.00535 | +17.16% | ||
| Apr 2, 2020 | $0.00457 | +13.71% | ||
| Apr 1, 2020 | $0.00402 | -26.80% | ||
| Mar 31, 2020 | $0.00549 | +0.54% | ||
| Mar 30, 2020 | $0.00546 | -1.34% | ||
| Mar 29, 2020 | $0.00553 | +6.31% | ||
| Mar 28, 2020 | $0.0052 | -6.88% | ||
| Mar 27, 2020 | $0.00559 | -2.57% | ||
| Mar 26, 2020 | $0.00573 | +2.15% | ||
| Mar 25, 2020 | $0.00562 | +0.42% | ||
| Mar 24, 2020 | $0.00559 | +1.51% | ||
| Mar 23, 2020 | $0.00551 | +6.66% | ||
| Mar 22, 2020 | $0.00516 | -2.26% | ||
| Mar 21, 2020 | $0.00528 | +1.43% | ||
| Mar 20, 2020 | $0.00521 | +2.98% | ||
| Mar 19, 2020 | $0.00506 | +4.38% | ||
| Mar 18, 2020 | $0.00485 | +2.73% | ||
| Mar 17, 2020 | $0.00472 | +2.18% | ||
| Mar 16, 2020 | $0.00462 | +3.52% | ||
| Mar 15, 2020 | $0.00446 | +4.47% | ||
| Mar 14, 2020 | $0.00427 | -5.43% | ||