HNB Historical Data

HNB Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.000622
+0.78%
$-- $1,829
May 23, 1 AM $0.000599
+3.48%
$-- $1,697
May 23, 12 AM $0.000579
+0.00%
$-- $1,645
May 22, 11 PM $0.000579
+0.00%
$-- $1,666
May 22, 8 PM $0.000636
+0.00%
$-- $1,832
May 22, 7 PM $0.000636
+0.00%
$-- $1,841
May 22, 6 PM $0.000636
+0.00%
$-- $1,841
May 22, 5 PM $0.000636
+1.78%
$-- $1,836
May 22, 4 PM $0.000625
+3.78%
$-- $1,789
May 22, 3 PM $0.000602
+3.06%
$-- $1,749
May 22, 2 PM $0.000584
-2.50%
$-- $1,762
May 22, 1 PM $0.000599
-3.39%
$-- $1,787
May 22, 12 PM $0.000602
+2.38%
$-- $1,841
May 22, 10 AM $0.00056
+0.69%
$-- $1,706
May 22, 9 AM $0.000555
-3.07%
$-- $1,658
May 22, 8 AM $0.000573
-0.03%
$-- $1,536
May 22, 7 AM $0.000573
+0.06%
$-- $1,839
May 22, 6 AM $0.000572
-3.39%
$-- $1,898
May 22, 5 AM $0.000592
-1.71%
$-- $1,832
May 22, 4 AM $0.000603
+0.00%
$-- $1,926
May 22, 3 AM $0.000603
+3.89%
$-- $1,952
May 22, 2 AM $0.00058
+1.61%
$-- $1,942
May 22, 1 AM $0.000571
-2.99%
$-- $2,100
May 22, 12 AM $0.000589
-0.66%
$-- $2,084
May 21, 11 PM $0.000592
-0.34%
$-- $2,461
May 21, 10 PM $0.000595
-0.64%
$-- $2,451
May 21, 9 PM $0.000598
-2.15%
$-- $2,566
May 21, 8 PM $0.000611
+0.00%
$-- $2,471
May 21, 7 PM $0.000611
+0.00%
$-- $2,447
May 21, 6 PM $0.000611
-2.33%
$-- $2,437
May 21, 5 PM $0.000626
-2.18%
$-- $2,444
May 21, 4 PM $0.00064
-2.15%
$-- $2,474
May 21, 3 PM $0.000654
-0.62%
$-- $2,590
May 21, 2 PM $0.000658
-0.02%
$-- $2,607
May 21, 1 PM $0.000658
-3.25%
$-- $2,717
May 21, 12 PM $0.000686
-1.21%
$-- $2,646
May 21, 11 AM $0.000674
-3.50%
$-- $2,885
May 21, 10 AM $0.000698
-4.08%
$-- $2,854
May 21, 8 AM $0.000591
+0.99%
$-- $2,602
May 21, 7 AM $0.000585
+9.02%
$-- $2,573
May 21, 6 AM $0.000537
-0.20%
$-- $2,654
May 21, 5 AM $0.000537
+3.09%
$-- $2,631
May 21, 12 AM $0.000544
+0.00%
$-- $1,989
May 20, 11 PM $0.000544
-1.91%
$-- $1,977
May 20, 10 PM $0.000555
+0.85%
$-- $1,984
May 20, 9 PM $0.00055
-5.73%
$-- $1,858
May 20, 8 PM $0.000583
+0.20%
$-- $1,828
May 20, 7 PM $0.000586
+0.97%
$-- $2,166
May 20, 6 PM $0.00058
-1.64%
$-- $2,187
May 20, 5 PM $0.00059
-0.29%
$-- $2,183