HNB Historical Data

HNB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000701
+0.85%
$ -- $ 171,283
Jan 22, 11 PM $ 0.0000702
+2.63%
$ -- $ 171,258
Jan 22, 10 PM $ 0.0000684
+0.00%
$ -- $ 171,084
Jan 22, 9 PM $ 0.0000683
-0.47%
$ -- $ 171,010
Jan 22, 8 PM $ 0.0000686
-0.22%
$ -- $ 171,054
Jan 22, 7 PM $ 0.0000688
-0.49%
$ -- $ 171,060
Jan 22, 6 PM $ 0.0000692
-4.62%
$ -- $ 171,051
Jan 22, 5 PM $ 0.0000725
+0.00%
$ -- $ 170,965
Jan 22, 4 PM $ 0.0000725
+4.32%
$ -- $ 171,187
Jan 22, 3 PM $ 0.0000695
+0.32%
$ -- $ 170,984
Jan 22, 2 PM $ 0.0000693
-0.42%
$ -- $ 170,815
Jan 22, 1 PM $ 0.0000696
-0.13%
$ -- $ 170,806
Jan 22, 12 PM $ 0.0000697
+8.01%
$ -- $ 170,684
Jan 22, 10 AM $ 0.000062
+2.56%
$ -- $ 169,477
Jan 22, 8 AM $ 0.00006
+1.68%
$ -- $ 165,180
Jan 22, 7 AM $ 0.000058
+11.54%
$ -- $ 31,920
Jan 22, 6 AM $ 0.0000499
-3.85%
$ -- $ 16,313
Jan 22, 4 AM $ 0.000054
-10.33%
$ -- $ 13,219
Jan 22, 3 AM $ 0.0000602
-28.67%
$ -- $ 13,023
Jan 22, 2 AM $ 0.0000844
-7.42%
$ -- $ 12,668
Jan 22, 1 AM $ 0.000091
+0.00%
$ -- $ 12,564
Jan 22, 12 AM $ 0.000091
+0.00%
$ -- $ 12,516
Jan 21, 11 PM $ 0.0000912
+0.22%
$ -- $ 12,545
Jan 21, 10 PM $ 0.000091
+0.00%
$ -- $ 12,572
Jan 21, 9 PM $ 0.000091
-0.22%
$ -- $ 12,525
Jan 21, 8 PM $ 0.0000912
+0.00%
$ -- $ 12,451
Jan 21, 7 PM $ 0.0000912
+0.00%
$ -- $ 12,346
Jan 21, 6 PM $ 0.0000912
+0.22%
$ -- $ 12,310
Jan 21, 5 PM $ 0.000091
+11.33%
$ -- $ 12,253
Jan 21, 4 PM $ 0.0000817
+0.00%
$ -- $ 11,895
Jan 21, 3 PM $ 0.0000819
+0.22%
$ -- $ 11,827
Jan 21, 2 PM $ 0.0000817
-2.19%
$ -- $ 11,832
Jan 21, 1 PM $ 0.0000836
+0.22%
$ -- $ 11,845
Jan 21, 12 PM $ 0.0000836
+0.22%
$ -- $ 11,931
Jan 21, 11 AM $ 0.0000834
+0.00%
$ -- $ 11,877
Jan 21, 10 AM $ 0.0000836
+0.00%
$ -- $ 11,897
Jan 21, 9 AM $ 0.0000836
+0.00%
$ -- $ 11,896
Jan 21, 8 AM $ 0.0000836
+0.00%
$ -- $ 11,962
Jan 21, 7 AM $ 0.0000834
-0.22%
$ -- $ 11,965
Jan 21, 6 AM $ 0.0000834
-4.80%
$ -- $ 11,432
Jan 21, 5 AM $ 0.0000874
-0.22%
$ -- $ 11,226
Jan 21, 4 AM $ 0.0000876
+0.22%
$ -- $ 11,398
Jan 21, 3 AM $ 0.0000874
-0.22%
$ -- $ 11,380
Jan 21, 2 AM $ 0.0000876
+0.22%
$ -- $ 11,399
Jan 21, 1 AM $ 0.0000874
+0.00%
$ -- $ 11,346
Jan 21, 12 AM $ 0.0000874
-0.22%
$ -- $ 11,340
Jan 20, 11 PM $ 0.0000876
+0.00%
$ -- $ 11,346
Jan 20, 10 PM $ 0.0000876
+0.22%
$ -- $ 11,429
Jan 20, 9 PM $ 0.0000874
-0.22%
$ -- $ 11,484
Jan 20, 8 PM $ 0.0000876
+0.00%
$ -- $ 11,791