Coinranking
HNB Historical Data
HNB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2019 | $0.00541 | -23.18% | ||
| Dec 23, 2019 | $0.00704 | -1.66% | ||
| Dec 22, 2019 | $0.00716 | -12.56% | ||
| Dec 21, 2019 | $0.00819 | +0.59% | ||
| Dec 20, 2019 | $0.00814 | +4.20% | ||
| Dec 19, 2019 | $0.00782 | -37.09% | ||
| Dec 18, 2019 | $0.0124 | +23.04% | ||
| Dec 17, 2019 | $0.0101 | -4.66% | ||
| Dec 16, 2019 | $0.0106 | -2.41% | ||
| Dec 15, 2019 | $0.0109 | -3.27% | ||
| Dec 14, 2019 | $0.0112 | -0.06% | ||
| Dec 13, 2019 | $0.0112 | -6.92% | ||
| Dec 12, 2019 | $0.0121 | -1.28% | ||
| Dec 11, 2019 | $0.0122 | -2.42% | ||
| Dec 10, 2019 | $0.0125 | +2.18% | ||
| Dec 9, 2019 | $0.0122 | -2.96% | ||
| Dec 8, 2019 | $0.0126 | -7.91% | ||
| Dec 7, 2019 | $0.0137 | -12.74% | ||
| Dec 6, 2019 | $0.0157 | +32.74% | ||
| Dec 5, 2019 | $0.0119 | -5.33% | ||
| Dec 4, 2019 | $0.0126 | +1.26% | ||
| Dec 3, 2019 | $0.0125 | -2.02% | ||
| Dec 2, 2019 | $0.0127 | +0.60% | ||
| Dec 1, 2019 | $0.0127 | +0.05% | ||
| Nov 30, 2019 | $0.0126 | -3.03% | ||
| Nov 29, 2019 | $0.0131 | -3.44% | ||
| Nov 28, 2019 | $0.0135 | -19.61% | ||
| Nov 27, 2019 | $0.0168 | -1.06% | ||
| Nov 26, 2019 | $0.017 | -4.73% | ||
| Nov 25, 2019 | $0.0178 | -1.77% | ||
| Nov 24, 2019 | $0.0181 | -1.21% | ||
| Nov 23, 2019 | $0.0184 | -2.57% | ||
| Nov 22, 2019 | $0.0188 | -0.63% | ||
| Nov 21, 2019 | $0.0189 | -0.46% | ||
| Nov 20, 2019 | $0.019 | -0.62% | ||
| Nov 19, 2019 | $0.0191 | -0.49% | ||
| Nov 18, 2019 | $0.0192 | +7.65% | ||
| Nov 17, 2019 | $0.0178 | +1.47% | ||
| Nov 16, 2019 | $0.0176 | -1.80% | ||
| Nov 15, 2019 | $0.0179 | +0.25% | ||
| Nov 14, 2019 | $0.0179 | -6.07% | ||
| Nov 13, 2019 | $0.019 | +0.46% | ||
| Nov 12, 2019 | $0.0189 | +0.19% | ||
| Nov 11, 2019 | $0.0189 | -0.40% | ||
| Nov 10, 2019 | $0.019 | -0.87% | ||
| Nov 9, 2019 | $0.0192 | -1.29% | ||
| Nov 8, 2019 | $0.0194 | +8.33% | ||
| Nov 7, 2019 | $0.0179 | -5.67% | ||
| Nov 6, 2019 | $0.019 | -2.64% | ||
| Nov 5, 2019 | $0.0195 | -2.61% | ||