HNB Historical Data

HNB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.02
+1.26%
$ -- $ 81,466
Oct 21, 2019 $ 0.0198
-0.36%
$ -- $ 84,919
Oct 20, 2019 $ 0.0199
-2.94%
$ -- $ 18,894
Oct 19, 2019 $ 0.0205
+1.21%
$ -- $ 77,806
Oct 18, 2019 $ 0.0202
-0.90%
$ -- $ 96,757
Oct 17, 2019 $ 0.0204
-0.09%
$ -- $ 84,943
Oct 16, 2019 $ 0.0204
+0.96%
$ -- $ 41,780
Oct 15, 2019 $ 0.0202
+1.65%
$ -- $ 49,958
Oct 14, 2019 $ 0.0199
-0.73%
$ -- $ 53,119
Oct 13, 2019 $ 0.02
+0.04%
$ -- $ 55,331
Oct 12, 2019 $ 0.02
-2.32%
$ -- $ 27,773
Oct 11, 2019 $ 0.0205
-1.80%
$ -- $ 85,979
Oct 10, 2019 $ 0.0209
-1.12%
$ -- $ 96,410
Oct 9, 2019 $ 0.0211
+0.73%
$ -- $ 102,013
Oct 8, 2019 $ 0.0209
+1.86%
$ -- $ 175,158
Oct 7, 2019 $ 0.0205
+10.13%
$ -- $ 215,507
Oct 6, 2019 $ 0.0187
-1.54%
$ -- $ 113,798
Oct 5, 2019 $ 0.019
-10.35%
$ -- $ 53,287
Oct 4, 2019 $ 0.0212
-8.65%
$ -- $ 51,249
Oct 3, 2019 $ 0.0232
+3.62%
$ -- $ 24,678
Oct 2, 2019 $ 0.0224
+0.80%
$ -- $ 42,902
Oct 1, 2019 $ 0.0222
+0.71%
$ -- $ 46,386
Sep 30, 2019 $ 0.0221
-1.11%
$ -- $ 42,137
Sep 29, 2019 $ 0.0223
+4.51%
$ -- $ 15,269
Sep 28, 2019 $ 0.0214
+4.99%
$ -- $ 9,267
Sep 27, 2019 $ 0.0204
+10.86%
$ -- $ 15,138
Sep 26, 2019 $ 0.0184
-0.25%
$ -- $ 7,958
Sep 25, 2019 $ 0.0184
-12.66%
$ -- $ 9,018
Sep 24, 2019 $ 0.0208
+24.58%
$ -- $ 13,822
Sep 23, 2019 $ 0.0167
-17.22%
$ -- $ 12,875
Sep 22, 2019 $ 0.0202
+46.10%
$ -- $ 5,153
Sep 21, 2019 $ 0.0138
-7.77%
$ -- $ 925
Sep 20, 2019 $ 0.015
+0.30%
$ -- $ 10,628
Sep 19, 2019 $ 0.0149
+7.20%
$ -- $ 21,588
Sep 18, 2019 $ 0.0139
+9.81%
$ -- $ 25,106
Sep 17, 2019 $ 0.0127
-2.24%
$ -- $ 10,800
Sep 16, 2019 $ 0.013
+24.30%
$ -- $ 21,111
Sep 15, 2019 $ 0.0104
+12.52%
$ -- $ 11,837
Sep 14, 2019 $ 0.00928
+9.07%
$ -- $ 19,791
Sep 13, 2019 $ 0.00851
+5.45%
$ -- $ 12,509
Sep 12, 2019 $ 0.00807
-4.17%
$ -- $ 14,915
Sep 11, 2019 $ 0.00841
+6.48%
$ -- $ 10,130
Sep 10, 2019 $ 0.00791
+0.67%
$ -- $ 1,482
Sep 9, 2019 $ 0.00784
+7.93%
$ -- $ 178
Sep 8, 2019 $ 0.00726
-20.67%
$ -- $ 309
Sep 7, 2019 $ 0.00915
+175.02%
$ -- $ 196
Sep 6, 2019 $ 0.00333
+104.20%
$ -- $ 140
Sep 5, 2019 $ 0.00163
-77.87%
$ -- $ 73
Sep 4, 2019 $ 0.00735
-1.36%
$ -- $ 74
Sep 3, 2019 $ 0.00745
-5.60%
$ -- $ 87