HNB Historical Data

HNB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000876
+0.00%
$ -- $ 11,791
Jan 20, 7 PM $ 0.0000876
+0.22%
$ -- $ 11,871
Jan 20, 6 PM $ 0.0000874
+0.00%
$ -- $ 11,856
Jan 20, 5 PM $ 0.0000874
+2.28%
$ -- $ 11,871
Jan 20, 4 PM $ 0.0000855
+0.21%
$ -- $ 11,844
Jan 20, 3 PM $ 0.0000853
-0.21%
$ -- $ 11,968
Jan 20, 2 PM $ 0.0000855
+0.21%
$ -- $ 12,089
Jan 20, 1 PM $ 0.0000853
+0.00%
$ -- $ 12,013
Jan 20, 12 PM $ 0.0000853
+0.00%
$ -- $ 11,919
Jan 20, 11 AM $ 0.0000853
-0.21%
$ -- $ 12,211
Jan 20, 10 AM $ 0.0000855
+0.21%
$ -- $ 12,250
Jan 20, 9 AM $ 0.0000855
+0.00%
$ -- $ 12,222
Jan 20, 8 AM $ 0.0000855
-4.39%
$ -- $ 12,280
Jan 20, 7 AM $ 0.0000894
+0.00%
$ -- $ 12,452
Jan 20, 6 AM $ 0.0000894
+0.00%
$ -- $ 12,973
Jan 20, 5 AM $ 0.0000815
+1.31%
$ -- $ 12,927
Jan 20, 3 AM $ 0.0000894
+0.21%
$ -- $ 12,834
Jan 20, 2 AM $ 0.0000892
+0.00%
$ -- $ 12,774
Jan 20, 1 AM $ 0.0000892
+0.00%
$ -- $ 12,736
Jan 20, 12 AM $ 0.0000892
+0.00%
$ -- $ 12,779
Jan 19, 11 PM $ 0.0000892
-0.21%
$ -- $ 12,789
Jan 19, 8 PM $ 0.000081
+0.00%
$ -- $ 12,285
Jan 19, 7 PM $ 0.000081
-0.21%
$ -- $ 12,310
Jan 19, 6 PM $ 0.000081
-0.21%
$ -- $ 12,339
Jan 19, 5 PM $ 0.0000812
+0.21%
$ -- $ 12,480
Jan 19, 4 PM $ 0.000081
-0.21%
$ -- $ 12,611
Jan 19, 3 PM $ 0.000081
-0.21%
$ -- $ 12,627
Jan 19, 2 PM $ 0.0000812
+0.21%
$ -- $ 12,627
Jan 19, 1 PM $ 0.000081
+0.00%
$ -- $ 12,621
Jan 19, 12 PM $ 0.000081
-7.92%
$ -- $ 12,681
Jan 19, 11 AM $ 0.0000878
+0.00%
$ -- $ 12,442
Jan 19, 10 AM $ 0.0000878
+0.00%
$ -- $ 12,519
Jan 19, 9 AM $ 0.000088
+0.22%
$ -- $ 12,714
Jan 19, 8 AM $ 0.000088
+2.28%
$ -- $ 12,606
Jan 19, 7 AM $ 0.0000859
-0.95%
$ -- $ 12,719
Jan 19, 6 AM $ 0.0000867
-2.90%
$ -- $ 12,839
Jan 19, 5 AM $ 0.0000895
+2.04%
$ -- $ 12,993
Jan 19, 4 AM $ 0.0000879
+0.22%
$ -- $ 13,075
Jan 19, 3 AM $ 0.0000879
+0.22%
$ -- $ 13,069
Jan 19, 2 AM $ 0.0000877
-0.22%
$ -- $ 13,259
Jan 19, 1 AM $ 0.0000879
+0.00%
$ -- $ 13,361
Jan 19, 12 AM $ 0.0000879
+0.00%
$ -- $ 13,558
Jan 18, 11 PM $ 0.0000879
+0.22%
$ -- $ 13,607
Jan 18, 10 PM $ 0.0000877
-0.22%
$ -- $ 13,605
Jan 18, 9 PM $ 0.0000877
+2.98%
$ -- $ 13,659
Jan 18, 6 PM $ 0.0000815
-0.83%
$ -- $ 13,538
Jan 18, 5 PM $ 0.0000822
-1.11%
$ -- $ 13,571
Jan 18, 4 PM $ 0.0000829
-1.05%
$ -- $ 13,441
Jan 18, 3 PM $ 0.0000838
-0.75%
$ -- $ 13,355
Jan 18, 2 PM $ 0.0000842
-1.88%
$ -- $ 13,360