HNB Historical Data

HNB Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00059
-0.29%
$-- $2,183
May 20, 4 PM $0.000592
+4.64%
$-- $2,177
May 20, 3 PM $0.000555
-6.67%
$-- $2,040
May 20, 2 PM $0.000595
-9.08%
$-- $1,973
May 20, 1 PM $0.000654
+0.00%
$-- $2,238
May 20, 12 PM $0.000687
+0.00%
$-- $2,507
May 20, 11 AM $0.000687
+0.27%
$-- $2,503
May 20, 10 AM $0.000685
-0.69%
$-- $2,507
May 20, 9 AM $0.00069
+0.00%
$-- $2,509
May 20, 8 AM $0.00069
+2.16%
$-- $2,509
May 20, 7 AM $0.000675
-4.84%
$-- $2,490
May 20, 6 AM $0.000709
-1.27%
$-- $2,371
May 20, 5 AM $0.000718
+2.79%
$-- $2,475
May 20, 4 AM $0.000699
-0.42%
$-- $2,422
May 20, 3 AM $0.000702
-0.32%
$-- $2,427
May 20, 2 AM $0.000704
-0.63%
$-- $2,458
May 20, 1 AM $0.000709
+0.00%
$-- $2,492
May 20, 12 AM $0.000709
-1.73%
$-- $2,501
May 19, 11 PM $0.000721
-0.45%
$-- $2,503
May 19, 10 PM $0.000724
-1.08%
$-- $2,524
May 19, 9 PM $0.000732
-0.77%
$-- $2,540
May 19, 8 PM $0.000738
-2.23%
$-- $2,530
May 19, 7 PM $0.000755
-0.18%
$-- $2,242
May 19, 6 PM $0.000756
+0.00%
$-- $2,231
May 19, 5 PM $0.000756
-0.15%
$-- $2,193
May 19, 4 PM $0.000757
+0.00%
$-- $2,166
May 19, 3 PM $0.000757
-1.68%
$-- $2,148
May 19, 2 PM $0.00077
+10.03%
$-- $2,216
May 19, 1 PM $0.00068
-9.09%
$-- $1,864
May 19, 12 PM $0.000717
-5.65%
$-- $1,752
May 19, 11 AM $0.00076
+0.18%
$-- $1,482
May 19, 10 AM $0.000758
+1.37%
$-- $1,665
May 19, 9 AM $0.000748
+0.00%
$-- $1,739
May 19, 8 AM $0.000748
-0.79%
$-- $1,761
May 19, 2 AM $0.000674
+0.38%
$-- $2,040
May 19, 1 AM $0.000671
-3.25%
$-- $2,121
May 19, 12 AM $0.000694
-1.39%
$-- $2,104
May 18, 11 PM $0.000704
-1.31%
$-- $2,158
May 18, 10 PM $0.000713
-5.30%
$-- $2,117
May 18, 9 PM $0.00075
+0.23%
$-- $2,127
May 18, 8 PM $0.000748
+5.94%
$-- $2,538
May 18, 7 PM $0.000706
-3.03%
$-- $2,465
May 18, 6 PM $0.000728
+0.00%
$-- $2,483
May 18, 5 PM $0.000728
-2.63%
$-- $2,530
May 18, 4 PM $0.000748
-3.39%
$-- $2,556
May 18, 3 PM $0.000774
-0.91%
$-- $2,583
May 18, 2 PM $0.000781
+2.92%
$-- $2,542
May 18, 1 PM $0.000759
-2.73%
$-- $2,586
May 18, 12 PM $0.000789
-2.24%
$-- $2,580
May 18, 11 AM $0.000807
+17.86%
$-- $2,559