Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.000212
+0.00%
$-- $12
Aug 6, 11 PM $0.000212
+0.00%
$-- $913
Aug 6, 10 PM $0.000212
+0.00%
$-- $944
Aug 6, 9 PM $0.000212
+0.00%
$-- $944
Aug 6, 8 PM $0.000212
+0.00%
$-- $944
Aug 6, 7 PM $0.000212
+0.21%
$-- $944
Aug 6, 6 PM $0.000211
+0.00%
$-- $944
Aug 6, 5 PM $0.000211
+0.00%
$-- $944
Aug 6, 4 PM $0.000211
+0.00%
$-- $944
Aug 6, 3 PM $0.000211
+0.00%
$-- $944
Aug 6, 2 PM $0.000211
+0.00%
$-- $944
Aug 6, 1 PM $0.000211
+0.00%
$-- $948
Aug 6, 12 PM $0.000211
+0.00%
$-- $952
Aug 6, 11 AM $0.000211
+0.21%
$-- $952
Aug 6, 10 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 9 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 8 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 7 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 6 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 5 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 4 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 3 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 2 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 1 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 12 AM $0.000211
-0.42%
$-- $1,101
Aug 5, 11 PM $0.000212
+0.21%
$-- $200
Aug 5, 10 PM $0.000211
+0.00%
$-- $170
Aug 5, 9 PM $0.000211
+0.00%
$-- $170
Aug 5, 8 PM $0.000211
+0.00%
$-- $187
Aug 5, 7 PM $0.000211
+0.00%
$-- $187
Aug 5, 6 PM $0.000211
+0.00%
$-- $183
Aug 5, 5 PM $0.000211
+0.00%
$-- $204
Aug 5, 4 PM $0.000211
+0.00%
$-- $205
Aug 5, 3 PM $0.000211
+0.00%
$-- $393
Aug 5, 2 PM $0.000211
+0.00%
$-- $441
Aug 5, 1 PM $0.000211
+0.21%
$-- $500
Aug 5, 12 PM $0.000211
+0.00%
$-- $500
Aug 5, 11 AM $0.000211
-13.88%
$-- $500
Aug 5, 10 AM $0.000245
+0.00%
$-- $414
Aug 5, 9 AM $0.000245
+0.00%
$-- $425
Aug 5, 8 AM $0.000245
+0.00%
$-- $447
Aug 5, 7 AM $0.000245
+0.00%
$-- $459
Aug 5, 6 AM $0.000245
+0.00%
$-- $463
Aug 5, 5 AM $0.000245
-3.16%
$-- $473
Aug 5, 4 AM $0.000253
+0.00%
$-- $405
Aug 5, 3 AM $0.000253
+0.00%
$-- $405
Aug 5, 2 AM $0.000253
+0.00%
$-- $405
Aug 5, 1 AM $0.000253
+0.00%
$-- $405
Aug 5, 12 AM $0.000253
+0.00%
$-- $405
Aug 4, 11 PM $0.000253
+0.00%
$-- $405