HNB Historical Data

HNB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0179
+31.22%
$ -- $ 12,084
Jun 26, 2019 $ 0.0136
-2.03%
$ -- $ 934
Jun 25, 2019 $ 0.0139
-28.39%
$ -- $ 1,585
Jun 24, 2019 $ 0.0194
-6.41%
$ -- $ 65,182
Jun 23, 2019 $ 0.0207
+0.10%
$ -- $ 39,981
Jun 22, 2019 $ 0.0207
+2.36%
$ -- $ 69,745
Jun 21, 2019 $ 0.0203
+25.19%
$ -- $ 4,914
Jun 20, 2019 $ 0.0162
-16.33%
$ -- $ 2,544
Jun 19, 2019 $ 0.0193
+20.62%
$ -- $ 1,040
Jun 18, 2019 $ 0.016
-12.72%
$ -- $ 2,350
Jun 17, 2019 $ 0.0184
-2.20%
$ -- $ 3,202
Jun 16, 2019 $ 0.0188
-1.40%
$ -- $ 4,280
Jun 15, 2019 $ 0.0191
+1.59%
$ -- $ 5,406
Jun 14, 2019 $ 0.0188
-7.35%
$ -- $ 1,839
Jun 13, 2019 $ 0.0203
-16.86%
$ -- $ 5,383
Jun 12, 2019 $ 0.0244
-21.65%
$ -- $ 14,580
Jun 11, 2019 $ 0.0311
+2.27%
$ -- $ 18,648
Jun 10, 2019 $ 0.0305
-21.84%
$ -- $ 26,381
Jun 9, 2019 $ 0.039
+64.99%
$ -- $ 12,412
Jun 8, 2019 $ 0.0236
+7.28%
$ -- $ 322
Jun 7, 2019 $ 0.022
-5.83%
$ -- $ 1,836
Jun 6, 2019 $ 0.0233
-14.01%
$ -- $ 3,416
Jun 5, 2019 $ 0.0271
-7.28%
$ -- $ 5,407
Jun 4, 2019 $ 0.0293
-18.93%
$ -- $ 490,729
Jun 3, 2019 $ 0.0361
-5.40%
$ -- $ 5,189
Jun 2, 2019 $ 0.0381
-36.23%
$ -- $ 1,155
Jun 1, 2019 $ 0.0598
+36.25%
$ -- $ 44,406
May 31, 2019 $ 0.0439
-18.89%
$ -- $ 108,618
May 30, 2019 $ 0.0541
-22.63%
$ -- $ 206,375
May 29, 2019 $ 0.0699
-11.29%
$ -- $ 249,179
May 28, 2019 $ 0.0788
+27.70%
$ -- $ 109,009
May 26, 2019 $ 0.0793
+0.32%
$ -- $ 5,369
May 25, 2019 $ 0.079
-17.25%
$ -- $ 213,982
May 24, 2019 $ 0.0955
+11.81%
$ -- $ 471,225
May 23, 2019 $ 0.0855
+19.70%
$ -- $ 554,708
May 22, 2019 $ 0.0714
-23.84%
$ -- $ 496,649
May 21, 2019 $ 0.0936
-1.14%
$ -- $ 633,789
May 20, 2019 $ 0.0947
+4.08%
$ -- $ 645,612
May 19, 2019 $ 0.0909
+15.01%
$ -- $ 615,970
May 18, 2019 $ 0.079
+23.86%
$ -- $ 319,791
May 17, 2019 $ 0.0638
-51.39%
$ -- $ 294,471
May 16, 2019 $ 0.131
-36.06%
$ -- $ 981,416
May 15, 2019 $ 0.205
+24.48%
$ -- $ 1.41 million
May 14, 2019 $ 0.165
-32.98%
$ -- $ 1.4 million
May 13, 2019 $ 0.246
+2.72%
$ -- $ 1.8 million
May 12, 2019 $ 0.239
+1.25%
$ -- $ 2.11 million
May 11, 2019 $ 0.236
-3.29%
$ -- $ 2.14 million
May 10, 2019 $ 0.244
-2.67%
$ -- $ 2.03 million
May 9, 2019 $ 0.251
+8.72%
$ -- $ 2.39 million
May 8, 2019 $ 0.231
+12.88%
$ -- $ 565,780