Coinranking
HNB Historical Data
HNB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2019 | $0.02 | +20.73% | ||
| Nov 3, 2019 | $0.0166 | -1.61% | ||
| Nov 2, 2019 | $0.0169 | -3.46% | ||
| Nov 1, 2019 | $0.0175 | -0.37% | ||
| Oct 31, 2019 | $0.0175 | -0.10% | ||
| Oct 30, 2019 | $0.0175 | -4.19% | ||
| Oct 29, 2019 | $0.0183 | -2.52% | ||
| Oct 28, 2019 | $0.0188 | -0.23% | ||
| Oct 27, 2019 | $0.0188 | -0.45% | ||
| Oct 26, 2019 | $0.0188 | -0.72% | ||
| Oct 25, 2019 | $0.0189 | -2.31% | ||
| Oct 24, 2019 | $0.0194 | -3.48% | ||
| Oct 23, 2019 | $0.0201 | +0.23% | ||
| Oct 22, 2019 | $0.02 | +1.26% | ||
| Oct 21, 2019 | $0.0198 | -0.36% | ||
| Oct 20, 2019 | $0.0199 | -2.94% | ||
| Oct 19, 2019 | $0.0205 | +1.21% | ||
| Oct 18, 2019 | $0.0202 | -0.90% | ||
| Oct 17, 2019 | $0.0204 | -0.09% | ||
| Oct 16, 2019 | $0.0204 | +0.96% | ||
| Oct 15, 2019 | $0.0202 | +1.65% | ||
| Oct 14, 2019 | $0.0199 | -0.73% | ||
| Oct 13, 2019 | $0.02 | +0.04% | ||
| Oct 12, 2019 | $0.02 | -2.32% | ||
| Oct 11, 2019 | $0.0205 | -1.80% | ||
| Oct 10, 2019 | $0.0209 | -1.12% | ||
| Oct 9, 2019 | $0.0211 | +0.73% | ||
| Oct 8, 2019 | $0.0209 | +1.86% | ||
| Oct 7, 2019 | $0.0205 | +10.13% | ||
| Oct 6, 2019 | $0.0187 | -1.54% | ||
| Oct 5, 2019 | $0.019 | -10.35% | ||
| Oct 4, 2019 | $0.0212 | -8.65% | ||
| Oct 3, 2019 | $0.0232 | +3.62% | ||
| Oct 2, 2019 | $0.0224 | +0.80% | ||
| Oct 1, 2019 | $0.0222 | +0.71% | ||
| Sep 30, 2019 | $0.0221 | -1.11% | ||
| Sep 29, 2019 | $0.0223 | +4.51% | ||
| Sep 28, 2019 | $0.0214 | +4.99% | ||
| Sep 27, 2019 | $0.0204 | +10.86% | ||
| Sep 26, 2019 | $0.0184 | -0.25% | ||
| Sep 25, 2019 | $0.0184 | -12.66% | ||
| Sep 24, 2019 | $0.0208 | +24.58% | ||
| Sep 23, 2019 | $0.0167 | -17.22% | ||
| Sep 22, 2019 | $0.0202 | +46.10% | ||
| Sep 21, 2019 | $0.0138 | -7.77% | ||
| Sep 20, 2019 | $0.015 | +0.30% | ||
| Sep 19, 2019 | $0.0149 | +7.20% | ||
| Sep 18, 2019 | $0.0139 | +9.81% | ||
| Sep 17, 2019 | $0.0127 | -2.24% | ||
| Sep 16, 2019 | $0.013 | +24.30% | ||