HNB Historical Data

HNB Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000685
+1.18%
$-- $2,444
May 18, 9 AM $0.000677
+0.65%
$-- $2,507
May 18, 8 AM $0.000673
-2.84%
$-- $2,500
May 18, 7 AM $0.000692
+3.25%
$-- $2,421
May 18, 6 AM $0.000671
+0.27%
$-- $2,579
May 18, 5 AM $0.000669
-4.16%
$-- $2,711
May 18, 4 AM $0.000673
+0.00%
$-- $2,796
May 18, 3 AM $0.000673
-1.01%
$-- $2,831
May 18, 2 AM $0.00068
-1.19%
$-- $2,752
May 18, 1 AM $0.000688
-0.39%
$-- $2,781
May 18, 12 AM $0.000692
-1.41%
$-- $2,757
May 17, 11 PM $0.000702
+0.00%
$-- $2,707
May 17, 5 PM $0.000643
+0.00%
$-- $2,567
May 17, 4 PM $0.000643
+0.00%
$-- $3,159
May 17, 3 PM $0.000643
-0.29%
$-- $3,115
May 17, 2 PM $0.000644
-12.64%
$-- $3,067
May 17, 1 PM $0.000738
-4.07%
$-- $3,004
May 17, 12 PM $0.000769
-0.08%
$-- $2,911
May 17, 11 AM $0.00077
+0.01%
$-- $2,886
May 17, 10 AM $0.00077
+3.98%
$-- $2,813
May 17, 9 AM $0.00074
-0.01%
$-- $2,718
May 17, 8 AM $0.00074
+0.00%
$-- $2,694
May 17, 7 AM $0.00074
-1.97%
$-- $2,714
May 17, 6 AM $0.000755
+4.86%
$-- $2,539
May 17, 5 AM $0.00072
+0.00%
$-- $2,264
May 16, 11 PM $0.000617
+0.00%
$-- $2,004
May 16, 10 PM $0.000617
-4.65%
$-- $2,051
May 16, 9 PM $0.000647
-1.11%
$-- $1,996
May 16, 5 PM $0.000628
+2.56%
$-- $1,749
May 16, 4 PM $0.000612
+1.40%
$-- $1,483
May 16, 3 PM $0.000604
-3.67%
$-- $1,649
May 16, 2 PM $0.000627
+2.69%
$-- $1,689
May 16, 1 PM $0.000611
-0.44%
$-- $1,649
May 16, 12 PM $0.000613
+0.00%
$-- $1,655
May 16, 11 AM $0.000613
-1.88%
$-- $1,672
May 16, 10 AM $0.000625
-3.20%
$-- $1,685
May 16, 9 AM $0.000646
+0.08%
$-- $1,668
May 16, 8 AM $0.000645
+0.00%
$-- $1,685
May 16, 7 AM $0.000645
-0.54%
$-- $1,825
May 16, 6 AM $0.000649
+0.08%
$-- $1,871
May 16, 5 AM $0.000648
-0.03%
$-- $1,896
May 16, 4 AM $0.000648
+0.00%
$-- $1,727
May 16, 3 AM $0.000648
+0.34%
$-- $1,899
May 16, 2 AM $0.000646
-0.47%
$-- $1,914
May 16, 1 AM $0.000649
+0.42%
$-- $2,046
May 16, 12 AM $0.000646
+0.00%
$-- $2,049
May 15, 11 PM $0.000646
+0.02%
$-- $2,012
May 15, 10 PM $0.000646
+0.00%
$-- $2,012
May 15, 9 PM $0.000646
+2.26%
$-- $2,210
May 15, 8 PM $0.000604
-4.56%
$-- $2,202