Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.000253
+0.00%
$-- $405
Aug 4, 10 PM $0.000253
+0.00%
$-- $419
Aug 4, 9 PM $0.000253
-2.08%
$-- $420
Aug 4, 8 PM $0.000258
+0.00%
$-- $402
Aug 4, 7 PM $0.000258
+0.00%
$-- $409
Aug 4, 6 PM $0.000258
+3.35%
$-- $432
Aug 4, 5 PM $0.00025
+0.00%
$-- $468
Aug 4, 4 PM $0.00025
+14.57%
$-- $467
Aug 4, 3 PM $0.000218
+0.00%
$-- $278
Aug 4, 2 PM $0.000218
+0.21%
$-- $226
Aug 4, 1 PM $0.000218
+0.00%
$-- $167
Aug 4, 12 PM $0.000218
+0.00%
$-- $189
Aug 4, 11 AM $0.000218
-4.04%
$-- $189
Aug 4, 10 AM $0.000227
-3.25%
$-- $185
Aug 4, 9 AM $0.000235
-5.80%
$-- $175
Aug 4, 8 AM $0.000249
+0.71%
$-- $153
Aug 4, 7 AM $0.000247
-4.16%
$-- $141
Aug 4, 6 AM $0.000258
+8.85%
$-- $141
Aug 4, 5 AM $0.000237
+0.00%
$-- $131
Aug 4, 4 AM $0.000237
+0.00%
$-- $194
Aug 4, 3 AM $0.000237
+0.00%
$-- $343
Aug 4, 2 AM $0.000237
+0.00%
$-- $423
Aug 4, 1 AM $0.000237
+0.00%
$-- $423
Aug 4, 12 AM $0.000237
+0.00%
$-- $423
Aug 3, 11 PM $0.000237
-4.24%
$-- $423
Aug 3, 10 PM $0.000247
+0.00%
$-- $409
Aug 3, 9 PM $0.000247
+0.00%
$-- $409
Aug 3, 8 PM $0.000247
+0.00%
$-- $430
Aug 3, 7 PM $0.000247
-7.34%
$-- $431
Aug 3, 6 PM $0.00026
+0.00%
$-- $351
Aug 3, 5 PM $0.00026
+0.00%
$-- $359
Aug 3, 4 PM $0.00026
+0.00%
$-- $375
Aug 3, 3 PM $0.00026
+0.00%
$-- $509
Aug 3, 2 PM $0.00026
+0.00%
$-- $576
Aug 3, 1 PM $0.00026
+6.39%
$-- $576
Aug 3, 12 PM $0.000244
+0.00%
$-- $550
Aug 3, 11 AM $0.000244
+0.00%
$-- $551
Aug 3, 10 AM $0.000244
+0.00%
$-- $551
Aug 3, 9 AM $0.000244
+0.00%
$-- $552
Aug 3, 8 AM $0.000244
+0.00%
$-- $552
Aug 3, 7 AM $0.000244
+1.63%
$-- $552
Aug 3, 6 AM $0.00024
+0.00%
$-- $548
Aug 3, 5 AM $0.00024
-14.54%
$-- $549
Aug 3, 4 AM $0.000258
+5.93%
$-- $477
Aug 3, 3 AM $0.000244
-0.05%
$-- $342
Aug 3, 2 AM $0.000244
+0.00%
$-- $262
Aug 3, 1 AM $0.000244
+0.00%
$-- $262
Aug 3, 12 AM $0.000244
+0.00%
$-- $262
Aug 2, 11 PM $0.000244
+0.00%
$-- $262
Aug 2, 10 PM $0.000244
+0.00%
$-- $271