HNB Historical Data

HNB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000842
-1.88%
$ -- $ 13,360
Jan 18, 1 PM $ 0.0000859
-1.17%
$ -- $ 13,396
Jan 18, 12 PM $ 0.0000869
-0.80%
$ -- $ 13,339
Jan 18, 11 AM $ 0.0000876
-0.96%
$ -- $ 13,325
Jan 18, 10 AM $ 0.0000884
-2.20%
$ -- $ 13,190
Jan 18, 9 AM $ 0.0000902
+0.09%
$ -- $ 13,021
Jan 18, 8 AM $ 0.0000901
+0.00%
$ -- $ 13,137
Jan 18, 2 AM $ 0.0000723
-0.21%
$ -- $ 12,747
Jan 18, 1 AM $ 0.0000725
-1.97%
$ -- $ 12,727
Jan 18, 12 AM $ 0.0000738
-1.09%
$ -- $ 12,469
Jan 17, 11 PM $ 0.0000746
+0.21%
$ -- $ 12,459
Jan 17, 10 PM $ 0.0000744
+0.00%
$ -- $ 12,443
Jan 17, 9 PM $ 0.0000744
-0.21%
$ -- $ 12,438
Jan 17, 8 PM $ 0.0000746
+0.00%
$ -- $ 12,389
Jan 17, 7 PM $ 0.0000746
+0.21%
$ -- $ 12,339
Jan 17, 6 PM $ 0.0000744
+0.00%
$ -- $ 12,255
Jan 17, 5 PM $ 0.0000744
-0.21%
$ -- $ 12,317
Jan 17, 4 PM $ 0.0000746
+0.21%
$ -- $ 12,360
Jan 17, 3 PM $ 0.0000746
+0.00%
$ -- $ 12,453
Jan 17, 2 PM $ 0.0000746
+0.21%
$ -- $ 12,411
Jan 17, 1 PM $ 0.0000746
+0.21%
$ -- $ 12,368
Jan 17, 12 PM $ 0.0000744
+0.00%
$ -- $ 12,434
Jan 17, 11 AM $ 0.0000746
+0.00%
$ -- $ 12,506
Jan 17, 10 AM $ 0.0000746
+0.00%
$ -- $ 12,551
Jan 17, 4 AM $ 0.0000677
+0.00%
$ -- $ 12,264
Jan 17, 3 AM $ 0.0000676
+0.00%
$ -- $ 12,282
Jan 17, 2 AM $ 0.0000677
+0.21%
$ -- $ 12,203
Jan 17, 1 AM $ 0.0000677
+0.00%
$ -- $ 12,225
Jan 17, 12 AM $ 0.0000676
+0.00%
$ -- $ 12,266
Jan 16, 11 PM $ 0.0000677
+0.21%
$ -- $ 12,315
Jan 16, 10 PM $ 0.0000677
-0.37%
$ -- $ 12,275
Jan 16, 9 PM $ 0.0000681
+0.21%
$ -- $ 12,295
Jan 16, 8 PM $ 0.0000681
+0.21%
$ -- $ 12,300
Jan 16, 7 PM $ 0.000068
+0.00%
$ -- $ 12,305
Jan 16, 6 PM $ 0.000068
+0.00%
$ -- $ 12,380
Jan 16, 5 PM $ 0.000068
+0.00%
$ -- $ 12,455
Jan 16, 4 PM $ 0.000068
-4.58%
$ -- $ 12,508
Jan 16, 3 PM $ 0.0000712
+0.23%
$ -- $ 12,550
Jan 16, 2 PM $ 0.0000712
+0.23%
$ -- $ 12,576
Jan 16, 1 PM $ 0.0000711
+0.00%
$ -- $ 12,611
Jan 16, 12 PM $ 0.0000711
-0.22%
$ -- $ 12,636
Jan 16, 11 AM $ 0.0000712
+0.23%
$ -- $ 12,597
Jan 16, 10 AM $ 0.0000711
-0.22%
$ -- $ 12,616
Jan 16, 9 AM $ 0.0000712
+0.00%
$ -- $ 12,930
Jan 16, 8 AM $ 0.0000712
+0.00%
$ -- $ 12,866
Jan 16, 7 AM $ 0.0000712
+0.00%
$ -- $ 12,933
Jan 16, 6 AM $ 0.0000712
+0.00%
$ -- $ 12,885
Jan 16, 5 AM $ 0.0000712
+0.00%
$ -- $ 12,964
Jan 16, 4 AM $ 0.0000712
+0.00%
$ -- $ 13,034
Jan 16, 3 AM $ 0.0000711
+0.00%
$ -- $ 13,063