HNB Historical Data

HNB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000711
+0.00%
$ -- $ 13,063
Jan 16, 2 AM $ 0.0000711
-0.22%
$ -- $ 13,204
Jan 16, 1 AM $ 0.0000712
+0.00%
$ -- $ 13,092
Jan 16, 12 AM $ 0.0000712
+0.00%
$ -- $ 13,085
Jan 15, 11 PM $ 0.0000712
+0.00%
$ -- $ 13,004
Jan 15, 10 PM $ 0.0000712
+0.23%
$ -- $ 13,112
Jan 15, 9 PM $ 0.0000711
-0.22%
$ -- $ 13,096
Jan 15, 8 PM $ 0.0000712
+0.23%
$ -- $ 13,038
Jan 15, 7 PM $ 0.0000711
+0.00%
$ -- $ 13,073
Jan 15, 6 PM $ 0.0000711
+0.00%
$ -- $ 13,027
Jan 15, 5 PM $ 0.0000711
+0.00%
$ -- $ 12,929
Jan 15, 4 PM $ 0.0000711
-0.22%
$ -- $ 12,859
Jan 15, 3 PM $ 0.0000712
+0.00%
$ -- $ 12,741
Jan 15, 2 PM $ 0.0000712
+0.23%
$ -- $ 12,747
Jan 15, 10 AM $ 0.0000637
+2.69%
$ -- $ 12,571
Jan 15, 9 AM $ 0.000062
+0.00%
$ -- $ 12,306
Jan 15, 8 AM $ 0.000062
-1.24%
$ -- $ 12,302
Jan 15, 7 AM $ 0.0000627
-0.22%
$ -- $ 12,250
Jan 15, 6 AM $ 0.0000627
+0.00%
$ -- $ 12,264
Jan 15, 5 AM $ 0.0000627
-0.22%
$ -- $ 12,297
Jan 15, 4 AM $ 0.0000628
-2.17%
$ -- $ 12,254
Jan 15, 3 AM $ 0.0000642
-0.62%
$ -- $ 12,283
Jan 15, 2 AM $ 0.0000646
-0.89%
$ -- $ 12,179
Jan 15, 1 AM $ 0.0000652
+0.22%
$ -- $ 12,231
Jan 15, 12 AM $ 0.0000652
+0.22%
$ -- $ 12,209
Jan 14, 11 PM $ 0.000065
-1.62%
$ -- $ 12,319
Jan 14, 10 PM $ 0.0000661
-0.23%
$ -- $ 12,100
Jan 14, 9 PM $ 0.0000661
+0.00%
$ -- $ 12,059
Jan 14, 8 PM $ 0.0000661
-0.23%
$ -- $ 12,117
Jan 14, 7 PM $ 0.0000663
+0.23%
$ -- $ 12,150
Jan 14, 6 PM $ 0.0000661
-0.23%
$ -- $ 12,185
Jan 14, 5 PM $ 0.0000661
+0.00%
$ -- $ 12,154
Jan 14, 4 PM $ 0.0000661
+0.00%
$ -- $ 12,126
Jan 14, 3 PM $ 0.0000663
+0.00%
$ -- $ 12,234
Jan 14, 2 PM $ 0.0000661
-0.23%
$ -- $ 12,184
Jan 14, 1 PM $ 0.0000663
+0.00%
$ -- $ 12,255
Jan 14, 12 PM $ 0.0000661
-0.23%
$ -- $ 12,234
Jan 14, 11 AM $ 0.0000663
+0.23%
$ -- $ 12,282
Jan 14, 10 AM $ 0.0000661
+0.00%
$ -- $ 12,335
Jan 14, 9 AM $ 0.0000661
-0.23%
$ -- $ 12,487
Jan 14, 8 AM $ 0.0000663
+0.23%
$ -- $ 12,550
Jan 14, 7 AM $ 0.0000661
-0.23%
$ -- $ 12,500
Jan 14, 6 AM $ 0.0000663
+0.00%
$ -- $ 12,477
Jan 14, 5 AM $ 0.0000661
+1.93%
$ -- $ 12,433
Jan 14, 4 AM $ 0.0000649
+0.22%
$ -- $ 12,468
Jan 14, 3 AM $ 0.0000648
-0.22%
$ -- $ 12,333
Jan 14, 2 AM $ 0.0000649
+0.22%
$ -- $ 12,330
Jan 14, 1 AM $ 0.0000648
+0.00%
$ -- $ 12,371
Jan 14, 12 AM $ 0.0000648
-0.22%
$ -- $ 12,384
Jan 13, 11 PM $ 0.0000648
-0.22%
$ -- $ 12,308