HNB Historical Data

HNB Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000604
-4.56%
$-- $2,202
May 15, 7 PM $0.000633
-0.27%
$-- $2,205
May 15, 6 PM $0.000635
+1.56%
$-- $2,197
May 15, 5 PM $0.000625
-3.33%
$-- $2,172
May 15, 4 PM $0.000647
+4.81%
$-- $2,067
May 15, 3 PM $0.000617
+1.13%
$-- $1,925
May 15, 2 PM $0.00061
-5.92%
$-- $2,031
May 15, 10 AM $0.00058
+0.00%
$-- $2,078
May 15, 8 AM $0.000571
-3.79%
$-- $1,859
May 15, 7 AM $0.000594
-0.17%
$-- $1,825
May 15, 6 AM $0.000582
-5.40%
$-- $1,750
May 15, 5 AM $0.000598
+0.00%
$-- $1,693
May 15, 4 AM $0.000555
-0.20%
$-- $1,693
May 15, 3 AM $0.000556
-5.75%
$-- $1,636
May 15, 2 AM $0.000565
+3.08%
$-- $1,924
May 15, 1 AM $0.000548
+3.21%
$-- $2,154
May 15, 12 AM $0.000531
+0.00%
$-- $2,213
May 14, 11 PM $0.000531
+3.92%
$-- $2,419
May 14, 10 PM $0.000511
-1.93%
$-- $2,446
May 14, 9 PM $0.000521
-7.51%
$-- $2,267
May 14, 8 PM $0.000563
+1.50%
$-- $2,282
May 14, 7 PM $0.000555
+0.00%
$-- $2,321
May 14, 6 PM $0.000555
+5.42%
$-- $2,748
May 14, 5 PM $0.000527
-2.65%
$-- $3,111
May 14, 4 PM $0.000541
+4.02%
$-- $3,096
May 14, 3 PM $0.00052
+5.34%
$-- $3,091
May 14, 2 PM $0.000494
+3.75%
$-- $3,126
May 14, 1 PM $0.000476
-8.17%
$-- $3,125
May 14, 12 PM $0.000518
+0.00%
$-- $3,042
May 14, 11 AM $0.000532
+0.00%
$-- $3,057
May 14, 10 AM $0.000532
+0.20%
$-- $3,079
May 14, 9 AM $0.000531
-0.20%
$-- $3,135
May 14, 8 AM $0.000532
+0.20%
$-- $3,160
May 14, 7 AM $0.000531
+0.00%
$-- $3,193
May 14, 6 AM $0.000531
-0.15%
$-- $3,225
May 14, 5 AM $0.000532
+0.00%
$-- $3,199
May 13, 11 PM $0.00083
+0.21%
$-- $2,460
May 13, 10 PM $0.000828
+3.53%
$-- $2,530
May 13, 9 PM $0.000838
+0.00%
$-- $2,505
May 13, 8 PM $0.000838
-2.33%
$-- $2,501
May 13, 7 PM $0.000858
-2.92%
$-- $2,467
May 13, 6 PM $0.000877
+0.00%
$-- $1,693
May 13, 5 PM $0.000877
-0.40%
$-- $1,746
May 13, 4 PM $0.00088
-0.73%
$-- $1,985
May 13, 3 PM $0.000884
-0.90%
$-- $2,028
May 13, 2 PM $0.000892
-0.01%
$-- $2,377
May 13, 1 PM $0.000892
+0.01%
$-- $2,495
May 13, 12 PM $0.000892
-0.01%
$-- $2,510
May 13, 11 AM $0.000892
+4.48%
$-- $2,493
May 13, 10 AM $0.000854
+1.56%
$-- $2,448