Coinranking
HNB Historical Data
HNB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2019 | $0.02 | -2.32% | ||
| Oct 11, 2019 | $0.0205 | -1.80% | ||
| Oct 10, 2019 | $0.0209 | -1.12% | ||
| Oct 9, 2019 | $0.0211 | +0.73% | ||
| Oct 8, 2019 | $0.0209 | +1.86% | ||
| Oct 7, 2019 | $0.0205 | +10.13% | ||
| Oct 6, 2019 | $0.0187 | -1.54% | ||
| Oct 5, 2019 | $0.019 | -10.35% | ||
| Oct 4, 2019 | $0.0212 | -8.65% | ||
| Oct 3, 2019 | $0.0232 | +3.62% | ||
| Oct 2, 2019 | $0.0224 | +0.80% | ||
| Oct 1, 2019 | $0.0222 | +0.71% | ||
| Sep 30, 2019 | $0.0221 | -1.11% | ||
| Sep 29, 2019 | $0.0223 | +4.51% | ||
| Sep 28, 2019 | $0.0214 | +4.99% | ||
| Sep 27, 2019 | $0.0204 | +10.86% | ||
| Sep 26, 2019 | $0.0184 | -0.25% | ||
| Sep 25, 2019 | $0.0184 | -12.66% | ||
| Sep 24, 2019 | $0.0208 | +24.58% | ||
| Sep 23, 2019 | $0.0167 | -17.22% | ||
| Sep 22, 2019 | $0.0202 | +46.10% | ||
| Sep 21, 2019 | $0.0138 | -7.77% | ||
| Sep 20, 2019 | $0.015 | +0.30% | ||
| Sep 19, 2019 | $0.0149 | +7.20% | ||
| Sep 18, 2019 | $0.0139 | +9.81% | ||
| Sep 17, 2019 | $0.0127 | -2.24% | ||
| Sep 16, 2019 | $0.013 | +24.30% | ||
| Sep 15, 2019 | $0.0104 | +12.52% | ||
| Sep 14, 2019 | $0.00928 | +9.07% | ||
| Sep 13, 2019 | $0.00851 | +5.45% | ||
| Sep 12, 2019 | $0.00807 | -4.17% | ||
| Sep 11, 2019 | $0.00841 | +6.48% | ||
| Sep 10, 2019 | $0.00791 | +0.67% | ||
| Sep 9, 2019 | $0.00784 | +7.93% | ||
| Sep 8, 2019 | $0.00726 | -20.67% | ||
| Sep 7, 2019 | $0.00915 | +175.02% | ||
| Sep 6, 2019 | $0.00333 | +104.20% | ||
| Sep 5, 2019 | $0.00163 | -77.87% | ||
| Sep 4, 2019 | $0.00735 | -1.36% | ||
| Sep 3, 2019 | $0.00745 | -5.60% | ||
| Sep 2, 2019 | $0.00789 | -37.77% | ||
| Sep 1, 2019 | $0.0127 | +3.08K% | ||
| Aug 31, 2019 | $0.0004 | -85.74% | ||
| Aug 23, 2019 | $0.00753 | +0.34% | ||
| Aug 22, 2019 | $0.00751 | +6.64% | ||
| Aug 21, 2019 | $0.00873 | +0.33% | ||
| Aug 20, 2019 | $0.0087 | -1.40% | ||
| Aug 19, 2019 | $0.00877 | +36.61% | ||
| Aug 18, 2019 | $0.00643 | -27.40% | ||
| Aug 17, 2019 | $0.00884 | -1.12% | ||