HNB Historical Data

HNB Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.131
-36.06%
$ -- $ 981,416
May 15, 2019 $ 0.205
+24.48%
$ -- $ 1.41 million
May 14, 2019 $ 0.165
-32.98%
$ -- $ 1.4 million
May 13, 2019 $ 0.246
+2.72%
$ -- $ 1.8 million
May 12, 2019 $ 0.239
+1.25%
$ -- $ 2.11 million
May 11, 2019 $ 0.236
-3.29%
$ -- $ 2.14 million
May 10, 2019 $ 0.244
-2.67%
$ -- $ 2.03 million
May 9, 2019 $ 0.251
+8.72%
$ -- $ 2.39 million
May 8, 2019 $ 0.231
+12.88%
$ -- $ 565,780
May 7, 2019 $ 0.204
-10.71%
$ -- $ 434,993
May 6, 2019 $ 0.229
+4.01%
$ -- $ 439,142
May 5, 2019 $ 0.22
-8.96%
$ -- $ 234,982
May 4, 2019 $ 0.241
-3.98%
$ -- $ 193,063
May 3, 2019 $ 0.251
+5.69%
$ -- $ 13,049
May 2, 2019 $ 0.238
-8.91%
$ -- $ 80,429
May 1, 2019 $ 0.261
+4.15%
$ -- $ 97,514
Apr 30, 2019 $ 0.251
-5.31%
$ -- $ 30,576
Apr 29, 2019 $ 0.265
-12.41%
$ -- $ 41,325
Apr 22, 2019 $ 0.306
-0.06%
$ -- $ 75,100
Apr 21, 2019 $ 0.306
-6.67%
$ -- $ 81,015
Apr 20, 2019 $ 0.328
+5.11%
$ -- $ 67,087
Apr 19, 2019 $ 0.312
-2.60%
$ -- $ 86,401
Apr 18, 2019 $ 0.321
-4.63%
$ -- $ 103,482
Apr 17, 2019 $ 0.336
-12.38%
$ -- $ 83,682
Apr 16, 2019 $ 0.384
-10.15%
$ -- $ 103,818
Apr 15, 2019 $ 0.427
+0.92%
$ -- $ 143,155
Apr 14, 2019 $ 0.423
-13.90%
$ -- $ 130,194
Apr 13, 2019 $ 0.491
-2.05%
$ -- $ 139,385
Apr 12, 2019 $ 0.502
+0.23%
$ -- $ 235,572
Download