HNB Historical Data

HNB Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000854
+1.56%
$-- $2,448
May 13, 9 AM $0.000841
+3.43%
$-- $2,422
May 13, 8 AM $0.000813
-2.00%
$-- $2,408
May 13, 7 AM $0.000829
+0.00%
$-- $2,402
May 13, 1 AM $0.000898
+0.00%
$-- $2,802
May 13, 12 AM $0.000898
-2.96%
$-- $2,790
May 12, 11 PM $0.000925
-0.26%
$-- $3,055
May 12, 10 PM $0.000928
+1.09%
$-- $2,965
May 12, 9 PM $0.000918
+1.33%
$-- $3,001
May 12, 8 PM $0.000906
+2.35%
$-- $3,016
May 12, 7 PM $0.000885
+1.03%
$-- $3,044
May 12, 6 PM $0.000876
+1.04%
$-- $3,538
May 12, 5 PM $0.000867
+5.52%
$-- $3,494
May 12, 4 PM $0.000822
-11.46%
$-- $3,251
May 12, 3 PM $0.000928
+3.43%
$-- $3,282
May 12, 2 PM $0.000915
+8.71%
$-- $2,804
May 12, 1 PM $0.000842
-8.24%
$-- $2,788
May 12, 12 PM $0.000917
-0.45%
$-- $2,817
May 12, 11 AM $0.000921
-0.20%
$-- $2,946
May 12, 10 AM $0.000923
-0.55%
$-- $2,965
May 12, 9 AM $0.000928
-0.01%
$-- $2,976
May 12, 8 AM $0.000928
-0.66%
$-- $2,988
May 12, 7 AM $0.000934
-0.42%
$-- $3,001
May 12, 6 AM $0.000938
-2.24%
$-- $2,941
May 12, 5 AM $0.00096
-0.16%
$-- $2,459
May 12, 4 AM $0.000962
+4.02%
$-- $2,473
May 12, 2 AM $0.000881
+0.00%
$-- $2,811
May 12, 1 AM $0.000881
-0.06%
$-- $2,841
May 12, 12 AM $0.000915
+3.22%
$-- $2,775
May 11, 7 PM $0.00091
-2.36%
$-- $2,483
May 11, 6 PM $0.000932
+0.85%
$-- $2,314
May 11, 5 PM $0.000924
-1.43%
$-- $2,397
May 11, 4 PM $0.000937
+6.85%
$-- $2,498
May 11, 3 PM $0.000877
-2.42%
$-- $2,424
May 11, 2 PM $0.000899
-6.43%
$-- $2,373
May 11, 1 PM $0.000961
+0.62%
$-- $2,662
May 11, 12 PM $0.000956
-0.87%
$-- $2,651
May 11, 11 AM $0.000965
-0.08%
$-- $2,537
May 11, 10 AM $0.000966
+1.05%
$-- $2,578
May 11, 9 AM $0.000956
-0.03%
$-- $2,723
May 11, 3 AM $0.000769
-5.39%
$-- $3,093
May 11, 2 AM $0.000813
-3.19%
$-- $2,874
May 11, 1 AM $0.00084
-0.06%
$-- $2,877
May 11, 12 AM $0.00084
+4.02%
$-- $2,825
May 10, 11 PM $0.0008
-1.22%
$-- $2,770
May 10, 10 PM $0.00081
-3.30%
$-- $2,569
May 10, 9 PM $0.000754
-10.33%
$-- $2,578
May 10, 8 PM $0.00084
+2.07%
$-- $2,683
May 10, 7 PM $0.000823
+5.44%
$-- $2,652
May 10, 6 PM $0.00078
-1.71%
$-- $2,553