Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.000333
+0.00%
$-- $47
Jul 31, 8 PM $0.000333
+0.00%
$-- $47
Jul 31, 7 PM $0.000333
+0.00%
$-- $47
Jul 31, 6 PM $0.000333
+0.00%
$-- $53
Jul 31, 5 PM $0.000333
+0.00%
$-- $53
Jul 31, 4 PM $0.000333
+0.00%
$-- $65
Jul 31, 3 PM $0.000333
-0.22%
$-- $65
Jul 31, 2 PM $0.000333
+0.00%
$-- $49
Jul 31, 1 PM $0.000333
-1.96%
$-- $49
Jul 31, 12 PM $0.00034
+0.00%
$-- $51
Jul 31, 11 AM $0.00034
+0.00%
$-- $51
Jul 31, 10 AM $0.00034
+0.00%
$-- $57
Jul 31, 9 AM $0.00034
+0.00%
$-- $57
Jul 31, 8 AM $0.00034
+0.00%
$-- $68
Jul 31, 7 AM $0.00034
+0.00%
$-- $68
Jul 31, 6 AM $0.00034
+0.00%
$-- $68
Jul 31, 5 AM $0.00034
+0.00%
$-- $86
Jul 31, 4 AM $0.00034
+0.00%
$-- $110
Jul 31, 3 AM $0.00034
+0.00%
$-- $110
Jul 31, 2 AM $0.00034
+0.00%
$-- $112
Jul 31, 1 AM $0.00034
+0.00%
$-- $118
Jul 31, 12 AM $0.00034
+0.98%
$-- $118
Jul 30, 11 PM $0.000337
+0.00%
$-- $99
Jul 30, 10 PM $0.000337
+0.00%
$-- $99
Jul 30, 9 PM $0.000337
+0.00%
$-- $99
Jul 30, 8 PM $0.000337
+0.00%
$-- $103
Jul 30, 7 PM $0.000337
+0.00%
$-- $115
Jul 30, 6 PM $0.000337
+0.00%
$-- $110
Jul 30, 5 PM $0.000337
-2.20%
$-- $110
Jul 30, 4 PM $0.000344
-4.37%
$-- $98
Jul 30, 3 PM $0.00036
+0.00%
$-- $117
Jul 30, 2 PM $0.00036
+0.00%
$-- $122
Jul 30, 1 PM $0.00036
-0.25%
$-- $308
Jul 30, 12 PM $0.000361
+0.00%
$-- $568
Jul 30, 11 AM $0.000361
-5.68%
$-- $614
Jul 30, 10 AM $0.000383
+0.00%
$-- $830
Jul 30, 9 AM $0.000383
+6.31%
$-- $1,319
Jul 30, 8 AM $0.00036
+0.00%
$-- $1,307
Jul 30, 7 AM $0.00036
+0.00%
$-- $1,307
Jul 30, 6 AM $0.00036
+2.86%
$-- $1,307
Jul 30, 5 AM $0.00035
-0.21%
$-- $1,294
Jul 30, 4 AM $0.000351
+0.00%
$-- $1,270
Jul 30, 3 AM $0.000351
-8.59%
$-- $1,271
Jul 30, 2 AM $0.000384
+2.31%
$-- $1,280
Jul 30, 1 AM $0.000375
+0.00%
$-- $1,284
Jul 30, 12 AM $0.000375
+0.00%
$-- $1,284
Jul 29, 11 PM $0.000375
+0.00%
$-- $1,345
Jul 29, 10 PM $0.000375
+0.00%
$-- $1,353
Jul 29, 9 PM $0.000375
-1.31%
$-- $1,353
Jul 29, 8 PM $0.00038
+0.57%
$-- $1,349