HNB Historical Data

HNB Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.0541
-22.63%
$-- $206,375
May 29, 2019 $0.0699
-11.29%
$-- $249,179
May 28, 2019 $0.0788
+27.70%
$-- $109,009
May 26, 2019 $0.0793
+0.32%
$-- $5,369
May 25, 2019 $0.079
-17.25%
$-- $213,982
May 24, 2019 $0.0955
+11.81%
$-- $471,225
May 23, 2019 $0.0855
+19.70%
$-- $554,708
May 22, 2019 $0.0714
-23.84%
$-- $496,649
May 21, 2019 $0.0936
-1.14%
$-- $633,789
May 20, 2019 $0.0947
+4.08%
$-- $645,612
May 19, 2019 $0.0909
+15.01%
$-- $615,970
May 18, 2019 $0.079
+23.86%
$-- $319,791
May 17, 2019 $0.0638
-51.39%
$-- $294,471
May 16, 2019 $0.131
-36.06%
$-- $981,416
May 15, 2019 $0.205
+24.48%
$-- $1.41 million
May 14, 2019 $0.165
-32.98%
$-- $1.4 million
May 13, 2019 $0.246
+2.72%
$-- $1.8 million
May 12, 2019 $0.239
+1.25%
$-- $2.11 million
May 11, 2019 $0.236
-3.29%
$-- $2.14 million
May 10, 2019 $0.244
-2.67%
$-- $2.03 million
May 9, 2019 $0.251
+8.72%
$-- $2.39 million
May 8, 2019 $0.231
+12.88%
$-- $565,780
May 7, 2019 $0.204
-10.71%
$-- $434,993
May 6, 2019 $0.229
+4.01%
$-- $439,142
May 5, 2019 $0.22
-8.96%
$-- $234,982
May 4, 2019 $0.241
-3.98%
$-- $193,063
May 3, 2019 $0.251
+5.69%
$-- $13,049
May 2, 2019 $0.238
-8.91%
$-- $80,429
May 1, 2019 $0.261
+4.15%
$-- $97,514
Apr 30, 2019 $0.251
-5.31%
$-- $30,576
Apr 29, 2019 $0.265
-12.41%
$-- $41,325
Apr 22, 2019 $0.306
-0.06%
$-- $75,100
Apr 21, 2019 $0.306
-6.67%
$-- $81,015
Apr 20, 2019 $0.328
+5.11%
$-- $67,087
Apr 19, 2019 $0.312
-2.60%
$-- $86,401
Apr 18, 2019 $0.321
-4.63%
$-- $103,482
Apr 17, 2019 $0.336
-12.38%
$-- $83,682
Apr 16, 2019 $0.384
-10.15%
$-- $103,818
Apr 15, 2019 $0.427
+0.92%
$-- $143,155
Apr 14, 2019 $0.423
-13.90%
$-- $130,194
Apr 13, 2019 $0.491
-2.05%
$-- $139,385
Apr 12, 2019 $0.502
+0.23%
$-- $235,572
Download