HNB Historical Data

HNB Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000794
+13.04%
$-- $2,424
May 10, 4 PM $0.000702
-1.78%
$-- $2,335
May 10, 3 PM $0.000715
-0.20%
$-- $2,241
May 10, 2 PM $0.000717
-7.66%
$-- $2,222
May 10, 1 PM $0.000776
-4.96%
$-- $1,908
May 10, 12 PM $0.000817
+0.00%
$-- $1,875
May 10, 11 AM $0.000817
-1.33%
$-- $1,955
May 10, 10 AM $0.000828
+0.98%
$-- $1,849
May 10, 9 AM $0.00082
-13.68%
$-- $1,834
May 10, 7 AM $0.000907
-0.20%
$-- $1,211
May 10, 6 AM $0.000909
+0.00%
$-- $995
May 10, 4 AM $0.000909
+0.00%
$-- $968
May 10, 3 AM $0.000909
+0.00%
$-- $968
May 10, 2 AM $0.000909
-4.09%
$-- $964
May 9, 9 PM $0.000901
+0.00%
$-- $917
May 9, 8 PM $0.000901
+0.00%
$-- $921
May 9, 7 PM $0.000901
-0.75%
$-- $983
May 9, 6 PM $0.000908
+0.76%
$-- $1,026
May 9, 5 PM $0.000901
+0.00%
$-- $1,268
May 9, 4 PM $0.000901
+0.00%
$-- $1,300
May 9, 3 PM $0.000901
-2.90%
$-- $1,344
May 9, 2 PM $0.000928
+0.17%
$-- $1,325
May 9, 12 PM $0.00095
+1.39%
$-- $1,806
May 9, 11 AM $0.000937
+0.00%
$-- $1,775
May 9, 10 AM $0.000937
-2.94%
$-- $1,850
May 9, 9 AM $0.000965
+0.00%
$-- $1,834
May 9, 8 AM $0.000965
+0.00%
$-- $1,786
May 9, 7 AM $0.000965
-0.52%
$-- $1,743
May 9, 6 AM $0.00097
+0.00%
$-- $1,819
May 9, 5 AM $0.00097
+0.00%
$-- $1,779
May 9, 4 AM $0.00097
-0.05%
$-- $1,731
May 9, 3 AM $0.00097
+0.05%
$-- $1,688
May 9, 2 AM $0.00097
+6.09%
$-- $1,643
May 9, 1 AM $0.000914
-0.04%
$-- $1,540
May 9, 12 AM $0.000915
-2.35%
$-- $1,496
May 8, 11 PM $0.000937
+0.00%
$-- $1,467
May 8, 10 PM $0.000937
-2.86%
$-- $1,809
May 8, 9 PM $0.000964
+0.00%
$-- $1,811
May 8, 8 PM $0.000964
-0.82%
$-- $1,792
May 8, 7 PM $0.000972
-0.20%
$-- $1,789
May 8, 6 PM $0.000974
-4.06%
$-- $1,777
May 8, 5 PM $0.00102
+0.00%
$-- $1,593
May 8, 4 PM $0.00102
+0.00%
$-- $1,609
May 8, 3 PM $0.00102
-0.07%
$-- $1,612
May 8, 2 PM $0.00102
-0.17%
$-- $1,622
May 8, 1 PM $0.000883
+0.00%
$-- $1,099
May 8, 12 PM $0.000883
+0.00%
$-- $1,099
May 8, 11 AM $0.000883
-3.10%
$-- $1,091
May 8, 10 AM $0.000911
-4.20%
$-- $1,064
May 8, 9 AM $0.000951
-0.27%
$-- $1,046