HNB Historical Data

HNB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000583
+0.22%
$ -- $ 11,816
Jan 11, 6 PM $ 0.0000582
-0.22%
$ -- $ 11,816
Jan 11, 5 PM $ 0.0000583
+0.00%
$ -- $ 11,872
Jan 11, 4 PM $ 0.0000583
+0.00%
$ -- $ 11,865
Jan 11, 3 PM $ 0.0000582
-0.22%
$ -- $ 11,897
Jan 11, 2 PM $ 0.0000583
+0.00%
$ -- $ 11,876
Jan 11, 1 PM $ 0.0000583
+0.22%
$ -- $ 11,864
Jan 11, 12 PM $ 0.0000582
-0.22%
$ -- $ 11,804
Jan 11, 11 AM $ 0.0000583
+0.00%
$ -- $ 11,839
Jan 11, 10 AM $ 0.0000583
+2.73%
$ -- $ 11,913
Jan 11, 9 AM $ 0.0000569
-1.80%
$ -- $ 12,024
Jan 11, 8 AM $ 0.0000573
-4.21%
$ -- $ 12,105
Jan 11, 7 AM $ 0.0000597
-0.20%
$ -- $ 12,222
Jan 11, 6 AM $ 0.0000599
+0.20%
$ -- $ 12,262
Jan 11, 5 AM $ 0.0000599
+0.00%
$ -- $ 12,241
Jan 11, 4 AM $ 0.0000599
+0.00%
$ -- $ 12,175
Jan 11, 3 AM $ 0.0000599
+0.20%
$ -- $ 12,238
Jan 11, 2 AM $ 0.0000599
+0.20%
$ -- $ 12,267
Jan 11, 1 AM $ 0.0000597
+0.00%
$ -- $ 12,227
Jan 11, 12 AM $ 0.0000597
+0.00%
$ -- $ 12,349
Jan 10, 11 PM $ 0.0000597
+0.00%
$ -- $ 12,233
Jan 10, 10 PM $ 0.0000597
+0.00%
$ -- $ 12,240
Jan 10, 9 PM $ 0.0000597
-0.20%
$ -- $ 12,165
Jan 10, 8 PM $ 0.0000599
+0.00%
$ -- $ 12,100
Jan 10, 7 PM $ 0.0000599
+0.20%
$ -- $ 12,143
Jan 10, 6 PM $ 0.0000597
+0.00%
$ -- $ 12,070
Jan 10, 5 PM $ 0.0000599
+0.00%
$ -- $ 12,069
Jan 10, 4 PM $ 0.0000599
+0.20%
$ -- $ 12,105
Jan 10, 3 PM $ 0.0000597
+0.00%
$ -- $ 12,110
Jan 10, 2 PM $ 0.0000597
-0.20%
$ -- $ 12,190
Jan 10, 1 PM $ 0.0000599
+0.00%
$ -- $ 12,201
Jan 10, 12 PM $ 0.0000599
+0.00%
$ -- $ 12,260
Jan 10, 11 AM $ 0.0000599
+0.00%
$ -- $ 12,278
Jan 10, 10 AM $ 0.0000599
+0.00%
$ -- $ 12,208
Jan 10, 9 AM $ 0.0000599
+7.80%
$ -- $ 12,154
Jan 10, 8 AM $ 0.0000555
-0.25%
$ -- $ 12,036
Jan 10, 7 AM $ 0.0000557
-1.83%
$ -- $ 11,852
Jan 10, 6 AM $ 0.0000567
-0.21%
$ -- $ 11,852
Jan 10, 5 AM $ 0.0000567
-0.21%
$ -- $ 11,824
Jan 10, 4 AM $ 0.0000568
+0.00%
$ -- $ 12,085
Jan 10, 3 AM $ 0.0000568
+0.00%
$ -- $ 12,118
Jan 10, 2 AM $ 0.0000568
+0.21%
$ -- $ 12,266
Jan 10, 1 AM $ 0.0000568
+0.00%
$ -- $ 12,400
Jan 10, 12 AM $ 0.0000568
+0.21%
$ -- $ 12,479
Jan 9, 11 PM $ 0.0000567
-0.21%
$ -- $ 12,583
Jan 9, 10 PM $ 0.0000568
+0.21%
$ -- $ 12,618
Jan 9, 9 PM $ 0.0000567
-0.21%
$ -- $ 12,689
Jan 9, 8 PM $ 0.0000568
+0.21%
$ -- $ 12,682
Jan 9, 7 PM $ 0.0000567
+0.00%
$ -- $ 12,737
Jan 9, 6 PM $ 0.0000568
+0.00%
$ -- $ 12,754