Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00038
+0.57%
$-- $1,349
Jul 29, 7 PM $0.000378
+0.00%
$-- $1,337
Jul 29, 6 PM $0.000378
+0.00%
$-- $1,337
Jul 29, 5 PM $0.000378
+0.00%
$-- $1,338
Jul 29, 4 PM $0.000378
+1.42%
$-- $1,338
Jul 29, 3 PM $0.000373
+0.00%
$-- $1,329
Jul 29, 2 PM $0.000373
+37.97%
$-- $1,346
Jul 29, 1 PM $0.00027
-27.19%
$-- $1,160
Jul 29, 12 PM $0.000371
-5.61%
$-- $885
Jul 29, 11 AM $0.000393
+67.46%
$-- $851
Jul 29, 10 AM $0.000235
-21.37%
$-- $625
Jul 29, 9 AM $0.000298
+0.00%
$-- $136
Jul 29, 8 AM $0.000298
+0.00%
$-- $136
Jul 29, 7 AM $0.000298
+0.00%
$-- $136
Jul 29, 6 AM $0.000298
+0.00%
$-- $136
Jul 29, 5 AM $0.000298
+0.00%
$-- $132
Jul 29, 4 AM $0.000298
+0.00%
$-- $132
Jul 29, 3 AM $0.000298
+0.20%
$-- $131
Jul 29, 2 AM $0.000298
-14.93%
$-- $120
Jul 29, 1 AM $0.00035
+0.00%
$-- $111
Jul 29, 12 AM $0.00035
-0.21%
$-- $111
Jul 28, 11 PM $0.000351
+0.00%
$-- $49
Jul 28, 10 PM $0.000351
+0.00%
$-- $41
Jul 28, 9 PM $0.000351
+0.00%
$-- $41
Jul 28, 8 PM $0.000351
+0.00%
$-- $41
Jul 28, 7 PM $0.000351
+0.00%
$-- $41
Jul 28, 6 PM $0.000351
-1.10%
$-- $41
Jul 28, 5 PM $0.000355
+0.00%
$-- $40
Jul 28, 4 PM $0.000355
+0.00%
$-- $40
Jul 28, 3 PM $0.000355
-4.36%
$-- $37
Jul 28, 2 PM $0.000371
+0.00%
$-- $16
Jul 28, 1 PM $0.000371
+0.00%
$-- $16
Jul 28, 12 PM $0.000371
-5.80%
$-- $16
Jul 28, 11 AM $0.000394
+0.00%
$-- $8
Jul 28, 10 AM $0.000394
+0.00%
$-- $8
Jul 28, 9 AM $0.000394
+0.00%
$-- $8
Jul 28, 8 AM $0.000394
+0.00%
$-- $8
Jul 28, 7 AM $0.000394
+0.00%
$-- $8
Jul 28, 6 AM $0.000394
+0.00%
$-- $8
Jul 28, 5 AM $0.000394
+0.00%
$-- $8
Jul 28, 4 AM $0.000394
+0.00%
$-- $8
Jul 28, 3 AM $0.000394
+0.00%
$-- $8
Jul 28, 2 AM $0.000394
+0.00%
$-- $8
Jul 28, 1 AM $0.000394
+0.00%
$-- $8
Jul 28, 12 AM $0.000394
+0.00%
$-- $12
Jul 27, 11 PM $0.000394
+0.00%
$-- $12
Jul 27, 10 PM $0.000394
+0.00%
$-- $12
Jul 27, 9 PM $0.000394
+0.00%
$-- $13
Jul 27, 8 PM $0.000394
+0.00%
$-- $33
Jul 27, 7 PM $0.000394
+0.00%
$-- $46