HNB Historical Data

HNB Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.000954
+0.00%
$-- $1,074
May 8, 7 AM $0.000954
-6.53%
$-- $1,135
May 8, 6 AM $0.00102
-4.26%
$-- $1,059
May 8, 5 AM $0.00107
+0.00%
$-- $1,091
May 8, 4 AM $0.00107
+0.00%
$-- $1,115
May 8, 3 AM $0.00107
+0.00%
$-- $1,159
May 8, 2 AM $0.00107
+0.00%
$-- $1,203
May 8, 1 AM $0.00107
+0.00%
$-- $1,252
May 8, 12 AM $0.00107
+0.00%
$-- $1,292
May 7, 11 PM $0.00107
+1.09%
$-- $1,324
May 7, 10 PM $0.00105
+0.00%
$-- $1,014
May 7, 9 PM $0.00105
+0.00%
$-- $1,019
May 7, 8 PM $0.00106
-0.04%
$-- $1,041
May 7, 7 PM $0.00106
+0.04%
$-- $1,001
May 7, 6 PM $0.00106
-0.04%
$-- $960
May 7, 5 PM $0.00106
+0.00%
$-- $933
May 7, 4 PM $0.00106
+0.00%
$-- $951
May 7, 3 PM $0.00106
+0.05%
$-- $947
May 7, 2 PM $0.00106
+0.00%
$-- $947
May 7, 1 PM $0.00106
+0.00%
$-- $944
May 7, 12 PM $0.00106
+0.00%
$-- $948
May 7, 11 AM $0.00106
+0.00%
$-- $982
May 7, 10 AM $0.00106
-0.28%
$-- $987
May 7, 9 AM $0.00106
+4.12%
$-- $1,099
May 7, 8 AM $0.00102
-3.74%
$-- $1,427
May 7, 7 AM $0.00106
+0.00%
$-- $1,450
May 7, 6 AM $0.00106
+0.00%
$-- $1,465
May 7, 5 AM $0.00106
+0.00%
$-- $1,773
May 7, 4 AM $0.00106
-0.01%
$-- $1,904
May 7, 3 AM $0.00106
+0.00%
$-- $1,886
May 7, 2 AM $0.00106
+0.07%
$-- $1,904
May 7, 1 AM $0.00106
+0.00%
$-- $1,855
May 7, 12 AM $0.00106
+0.00%
$-- $1,808
May 6, 11 PM $0.00106
+0.00%
$-- $1,780
May 6, 10 PM $0.00106
+1.83%
$-- $1,865
May 6, 9 PM $0.00104
-1.85%
$-- $1,834
May 6, 8 PM $0.00106
+0.00%
$-- $1,836
May 6, 7 PM $0.00106
+0.00%
$-- $1,836
May 6, 6 PM $0.00106
+0.00%
$-- $1,836
May 6, 5 PM $0.00106
+0.00%
$-- $1,800
May 6, 4 PM $0.00106
+0.00%
$-- $1,734
May 6, 3 PM $0.00106
+0.14%
$-- $1,704
May 6, 2 PM $0.00106
-0.37%
$-- $1,797
May 6, 1 PM $0.00106
-0.57%
$-- $2,037
May 6, 12 PM $0.00107
-1.06%
$-- $2,096
May 6, 11 AM $0.00108
+0.00%
$-- $2,127
May 6, 10 AM $0.00098
+0.00%
$-- $2,104
May 6, 5 AM $0.000975
+0.26%
$-- $1,549
May 6, 4 AM $0.000972
+1.22%
$-- $2,486
May 6, 3 AM $0.000961
-10.95%
$-- $2,504