HNB Historical Data

HNB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000568
+0.00%
$ -- $ 12,754
Jan 9, 5 PM $ 0.0000568
+0.21%
$ -- $ 12,727
Jan 9, 4 PM $ 0.0000567
+0.00%
$ -- $ 12,677
Jan 9, 3 PM $ 0.0000567
+2.11%
$ -- $ 12,664
Jan 9, 2 PM $ 0.0000555
+0.22%
$ -- $ 12,628
Jan 9, 1 PM $ 0.0000554
-0.22%
$ -- $ 12,593
Jan 9, 12 PM $ 0.0000555
-3.98%
$ -- $ 12,594
Jan 9, 11 AM $ 0.0000577
-0.22%
$ -- $ 12,513
Jan 9, 10 AM $ 0.0000578
+0.23%
$ -- $ 12,467
Jan 9, 9 AM $ 0.0000577
-0.22%
$ -- $ 12,420
Jan 9, 8 AM $ 0.0000578
-2.64%
$ -- $ 12,463
Jan 9, 7 AM $ 0.0000594
+0.00%
$ -- $ 12,492
Jan 9, 6 AM $ 0.0000594
-0.22%
$ -- $ 12,528
Jan 9, 5 AM $ 0.0000594
+3.38%
$ -- $ 12,487
Jan 9, 4 AM $ 0.0000575
-0.23%
$ -- $ 12,355
Jan 9, 3 AM $ 0.0000576
+0.23%
$ -- $ 12,312
Jan 9, 2 AM $ 0.0000576
+0.23%
$ -- $ 12,164
Jan 9, 1 AM $ 0.0000575
+10.56%
$ -- $ 12,077
Jan 9, 12 AM $ 0.000052
+0.43%
$ -- $ 12,067
Jan 8, 11 PM $ 0.0000509
+0.22%
$ -- $ 11,980
Jan 8, 10 PM $ 0.0000508
-0.22%
$ -- $ 11,972
Jan 8, 9 PM $ 0.0000509
+0.00%
$ -- $ 12,018
Jan 8, 8 PM $ 0.0000509
+0.00%
$ -- $ 12,139
Jan 8, 7 PM $ 0.0000508
+0.00%
$ -- $ 12,010
Jan 8, 6 PM $ 0.0000508
+0.00%
$ -- $ 11,973
Jan 8, 5 PM $ 0.0000509
+0.00%
$ -- $ 12,016
Jan 8, 4 PM $ 0.0000509
-0.37%
$ -- $ 12,111
Jan 8, 3 PM $ 0.0000511
-0.23%
$ -- $ 12,121
Jan 8, 2 PM $ 0.0000512
-0.97%
$ -- $ 12,195
Jan 8, 1 PM $ 0.0000517
+0.45%
$ -- $ 12,241
Jan 8, 12 PM $ 0.0000513
-1.72%
$ -- $ 12,268
Jan 8, 11 AM $ 0.0000522
-0.21%
$ -- $ 12,417
Jan 8, 10 AM $ 0.0000523
+0.00%
$ -- $ 12,430
Jan 8, 9 AM $ 0.0000523
+0.00%
$ -- $ 12,570
Jan 8, 8 AM $ 0.0000523
+0.21%
$ -- $ 12,688
Jan 8, 7 AM $ 0.0000522
+0.00%
$ -- $ 12,780
Jan 8, 6 AM $ 0.0000522
-3.40%
$ -- $ 12,834
Jan 8, 1 AM $ 0.0000496
+1.93%
$ -- $ 13,034
Jan 8, 12 AM $ 0.0000487
+0.23%
$ -- $ 13,086
Jan 7, 11 PM $ 0.0000486
-2.64%
$ -- $ 13,309
Jan 7, 10 PM $ 0.0000499
+0.22%
$ -- $ 13,443
Jan 7, 9 PM $ 0.0000498
-0.22%
$ -- $ 13,456
Jan 7, 8 PM $ 0.0000499
-3.14%
$ -- $ 13,460
Jan 7, 7 PM $ 0.0000515
+0.00%
$ -- $ 13,618
Jan 7, 6 PM $ 0.0000514
+0.00%
$ -- $ 13,579
Jan 7, 5 PM $ 0.0000514
+0.49%
$ -- $ 13,614
Jan 7, 4 PM $ 0.0000512
+0.00%
$ -- $ 13,613
Jan 7, 3 PM $ 0.0000472
+0.21%
$ -- $ 13,586
Jan 7, 2 PM $ 0.000047
-0.28%
$ -- $ 13,546
Jan 7, 1 PM $ 0.0000471
-1.87%
$ -- $ 13,476