Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.000394
+0.00%
$-- $46
Jul 27, 6 PM $0.000394
+0.00%
$-- $46
Jul 27, 5 PM $0.000394
+0.00%
$-- $49
Jul 27, 4 PM $0.000394
+0.00%
$-- $49
Jul 27, 3 PM $0.000394
+0.00%
$-- $41
Jul 27, 2 PM $0.000394
+0.00%
$-- $130
Jul 27, 1 PM $0.000394
+0.00%
$-- $141
Jul 27, 12 PM $0.000394
+0.00%
$-- $141
Jul 27, 11 AM $0.000394
+0.00%
$-- $141
Jul 27, 10 AM $0.000394
+0.00%
$-- $141
Jul 27, 9 AM $0.000394
+0.00%
$-- $147
Jul 27, 8 AM $0.000394
+0.00%
$-- $147
Jul 27, 7 AM $0.000394
+0.00%
$-- $147
Jul 27, 6 AM $0.000394
+0.00%
$-- $147
Jul 27, 5 AM $0.000394
+0.00%
$-- $151
Jul 27, 4 AM $0.000394
+0.00%
$-- $151
Jul 27, 3 AM $0.000394
+0.00%
$-- $151
Jul 27, 2 AM $0.000394
+0.00%
$-- $151
Jul 27, 1 AM $0.000394
+0.00%
$-- $151
Jul 27, 12 AM $0.000394
+0.00%
$-- $147
Jul 26, 11 PM $0.000394
+0.00%
$-- $187
Jul 26, 10 PM $0.000394
-3.75%
$-- $189
Jul 26, 9 PM $0.000409
-7.25%
$-- $188
Jul 26, 8 PM $0.000441
-1.35%
$-- $168
Jul 26, 7 PM $0.000447
+0.00%
$-- $155
Jul 26, 6 PM $0.000447
+0.00%
$-- $155
Jul 26, 5 PM $0.000447
+0.00%
$-- $152
Jul 26, 4 PM $0.000447
+0.00%
$-- $164
Jul 26, 3 PM $0.000447
+0.00%
$-- $170
Jul 26, 2 PM $0.000453
+0.00%
$-- $100
Jul 26, 1 PM $0.000453
+0.00%
$-- $266
Jul 26, 12 PM $0.000453
+0.00%
$-- $902
Jul 26, 11 AM $0.000453
+0.00%
$-- $902
Jul 26, 10 AM $0.000453
-0.20%
$-- $906
Jul 26, 9 AM $0.000454
+0.00%
$-- $901
Jul 26, 8 AM $0.000454
+0.00%
$-- $927
Jul 26, 7 AM $0.000454
+0.00%
$-- $928
Jul 26, 6 AM $0.000454
+0.20%
$-- $928
Jul 26, 5 AM $0.000453
+0.00%
$-- $924
Jul 26, 4 AM $0.000453
+0.00%
$-- $924
Jul 26, 3 AM $0.000453
+0.00%
$-- $924
Jul 26, 2 AM $0.000453
+0.00%
$-- $924
Jul 26, 1 AM $0.000453
+0.00%
$-- $924
Jul 26, 12 AM $0.000453
-3.84%
$-- $924
Jul 25, 11 PM $0.000471
+0.00%
$-- $885
Jul 25, 10 PM $0.000471
+0.00%
$-- $894
Jul 25, 9 PM $0.000471
+0.00%
$-- $897
Jul 25, 8 PM $0.000471
+0.00%
$-- $908
Jul 25, 7 PM $0.000471
+0.00%
$-- $920
Jul 25, 6 PM $0.000471
+0.00%
$-- $923