Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.000471
+0.00%
$-- $923
Jul 25, 5 PM $0.000471
+0.00%
$-- $942
Jul 25, 4 PM $0.000471
+0.00%
$-- $947
Jul 25, 3 PM $0.000471
-0.20%
$-- $948
Jul 25, 2 PM $0.000472
-10.09%
$-- $1,007
Jul 25, 1 PM $0.000564
+26.17%
$-- $808
Jul 25, 12 PM $0.000447
+0.00%
$-- $202
Jul 25, 11 AM $0.000447
-0.20%
$-- $210
Jul 25, 10 AM $0.000448
+0.20%
$-- $245
Jul 25, 9 AM $0.000447
-0.20%
$-- $340
Jul 25, 8 AM $0.000447
+0.00%
$-- $2,227
Jul 25, 7 AM $0.000447
+0.00%
$-- $3,331
Jul 25, 6 AM $0.000447
+0.00%
$-- $4,034
Jul 25, 5 AM $0.000447
+0.00%
$-- $5,561
Jul 25, 4 AM $0.000447
+0.00%
$-- $5,561
Jul 25, 3 AM $0.000447
+0.00%
$-- $5,608
Jul 25, 2 AM $0.000447
+0.00%
$-- $5,608
Jul 25, 1 AM $0.000447
+0.00%
$-- $5,612
Jul 25, 12 AM $0.000447
+0.00%
$-- $5,671
Jul 24, 11 PM $0.000447
+0.00%
$-- $5,684
Jul 24, 10 PM $0.000447
+0.00%
$-- $5,683
Jul 24, 9 PM $0.000447
+0.00%
$-- $5,700
Jul 24, 8 PM $0.000447
+0.00%
$-- $6,558
Jul 24, 7 PM $0.000447
+0.00%
$-- $7,675
Jul 24, 6 PM $0.000447
+0.00%
$-- $7,684
Jul 24, 5 PM $0.000447
-0.29%
$-- $7,666
Jul 24, 4 PM $0.000448
+0.21%
$-- $7,727
Jul 24, 3 PM $0.000447
-4.75%
$-- $7,762
Jul 24, 2 PM $0.00047
-2.82%
$-- $7,703
Jul 24, 1 PM $0.000483
+0.00%
$-- $7,732
Jul 24, 12 PM $0.000483
-3.13%
$-- $7,741
Jul 24, 11 AM $0.000499
+3.26%
$-- $7,733
Jul 24, 10 AM $0.000483
-3.86%
$-- $8,549
Jul 24, 9 AM $0.000503
-27.11%
$-- $9,093
Jul 24, 8 AM $0.000689
+46.66%
$-- $8,792
Jul 24, 7 AM $0.000475
+1.65%
$-- $9,339
Jul 24, 6 AM $0.000486
-6.26%
$-- $9,659
Jul 24, 5 AM $0.000518
+0.00%
$-- $8,250
Jul 24, 4 AM $0.000518
-0.94%
$-- $8,451
Jul 24, 3 AM $0.000523
+0.00%
$-- $9,962
Jul 24, 2 AM $0.000523
-1.45%
$-- $11,580
Jul 24, 1 AM $0.000531
+4.00%
$-- $12,669
Jul 24, 12 AM $0.00051
-0.20%
$-- $12,670
Jul 23, 11 PM $0.00051
-2.16%
$-- $12,714
Jul 23, 10 PM $0.000522
+1.50%
$-- $12,770
Jul 23, 9 PM $0.000514
+1.75%
$-- $12,820
Jul 23, 8 PM $0.00047
-18.29%
$-- $11,998
Jul 23, 7 PM $0.0006
+1.93%
$-- $10,869
Jul 23, 6 PM $0.000589
+0.00%
$-- $10,872
Jul 23, 5 PM $0.000589
-1.50%
$-- $10,877