HNB Historical Data

HNB Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.000961
-10.95%
$-- $2,504
May 6, 2 AM $0.00108
+0.00%
$-- $2,501
May 6, 1 AM $0.00108
+0.00%
$-- $2,549
May 6, 12 AM $0.00108
+0.00%
$-- $2,623
May 5, 11 PM $0.00102
-5.11%
$-- $2,613
May 5, 10 PM $0.00107
+0.83%
$-- $2,599
May 5, 9 PM $0.00106
+4.62%
$-- $2,617
May 5, 8 PM $0.00102
+0.00%
$-- $2,678
May 5, 7 PM $0.00102
+0.00%
$-- $2,762
May 5, 6 PM $0.00102
+0.00%
$-- $2,808
May 5, 4 PM $0.00107
-1.08%
$-- $2,901
May 5, 3 PM $0.00108
-0.36%
$-- $3,230
May 5, 2 PM $0.00107
+4.81%
$-- $3,137
May 5, 1 PM $0.00102
+0.02%
$-- $2,942
May 5, 12 PM $0.00102
+0.03%
$-- $2,891
May 5, 11 AM $0.00102
-0.27%
$-- $2,830
May 5, 10 AM $0.00102
-1.44%
$-- $2,824
May 5, 9 AM $0.00104
+0.00%
$-- $2,821
May 5, 8 AM $0.00104
-1.99%
$-- $2,815
May 5, 7 AM $0.00106
-1.60%
$-- $3,469
May 5, 6 AM $0.00108
+0.60%
$-- $3,475
May 5, 5 AM $0.00107
+14.47%
$-- $3,897
May 5, 4 AM $0.000936
+0.00%
$-- $3,020
May 5, 3 AM $0.000936
+0.00%
$-- $3,017
May 5, 2 AM $0.000936
+0.00%
$-- $3,018
May 5, 1 AM $0.000936
+2.28%
$-- $2,990
May 5, 12 AM $0.000915
+0.00%
$-- $2,917
May 4, 11 PM $0.000915
-0.02%
$-- $2,897
May 4, 10 PM $0.000915
+0.00%
$-- $2,873
May 4, 9 PM $0.000915
-0.23%
$-- $2,851
May 4, 8 PM $0.000917
+0.20%
$-- $2,856
May 4, 7 PM $0.000915
-0.21%
$-- $2,809
May 4, 6 PM $0.000917
+0.00%
$-- $2,773
May 4, 5 PM $0.000917
+0.00%
$-- $2,734
May 4, 4 PM $0.000917
+2.23%
$-- $2,734
May 4, 3 PM $0.000897
-1.16%
$-- $2,422
May 4, 2 PM $0.000908
-1.03%
$-- $2,425
May 4, 1 PM $0.000917
+0.05%
$-- $2,393
May 4, 12 PM $0.000917
+0.00%
$-- $2,392
May 4, 11 AM $0.000917
+0.00%
$-- $2,410
May 4, 10 AM $0.000917
-2.01%
$-- $2,388
May 4, 8 AM $0.000852
+0.00%
$-- $2,278
May 4, 6 AM $0.000872
+0.03%
$-- $1,084
May 4, 5 AM $0.000872
-0.03%
$-- $1,073
May 4, 4 AM $0.000875
+0.41%
$-- $1,169
May 4, 3 AM $0.000871
+0.00%
$-- $1,176
May 4, 2 AM $0.000932
+0.22%
$-- $1,186
May 4, 1 AM $0.00093
-0.22%
$-- $1,214
May 4, 12 AM $0.000932
+0.00%
$-- $1,260
May 3, 11 PM $0.000932
-0.22%
$-- $1,273