HNB Historical Data

HNB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000047
-0.28%
$ -- $ 13,546
Jan 7, 1 PM $ 0.0000471
-1.87%
$ -- $ 13,476
Jan 7, 12 PM $ 0.000048
-4.61%
$ -- $ 13,523
Jan 7, 11 AM $ 0.0000503
-5.05%
$ -- $ 13,487
Jan 7, 10 AM $ 0.0000531
-2.59%
$ -- $ 13,487
Jan 7, 9 AM $ 0.0000545
+1.00%
$ -- $ 13,439
Jan 7, 8 AM $ 0.0000542
-0.09%
$ -- $ 13,288
Jan 7, 7 AM $ 0.0000542
-0.35%
$ -- $ 13,248
Jan 7, 6 AM $ 0.0000544
+0.00%
$ -- $ 13,148
Jan 7, 5 AM $ 0.0000544
-3.12%
$ -- $ 13,114
Jan 7, 4 AM $ 0.0000562
-1.72%
$ -- $ 13,134
Jan 7, 3 AM $ 0.0000571
-0.40%
$ -- $ 13,026
Jan 7, 2 AM $ 0.0000574
+0.65%
$ -- $ 12,996
Jan 7, 1 AM $ 0.000057
+1.28%
$ -- $ 13,037
Jan 6, 11 PM $ 0.00005
+4.08%
$ -- $ 12,811
Jan 6, 10 PM $ 0.000048
+0.21%
$ -- $ 12,676
Jan 6, 9 PM $ 0.0000479
+0.00%
$ -- $ 12,718
Jan 6, 8 PM $ 0.0000479
+0.00%
$ -- $ 12,621
Jan 6, 7 PM $ 0.000048
-0.60%
$ -- $ 12,621
Jan 6, 6 PM $ 0.0000483
-0.23%
$ -- $ 12,911
Jan 6, 5 PM $ 0.0000484
-3.51%
$ -- $ 12,834
Jan 6, 4 PM $ 0.0000502
-0.24%
$ -- $ 12,866
Jan 6, 3 PM $ 0.0000503
+0.24%
$ -- $ 12,831
Jan 6, 2 PM $ 0.0000506
+0.28%
$ -- $ 12,942
Jan 6, 1 PM $ 0.0000505
-0.32%
$ -- $ 12,920
Jan 6, 12 PM $ 0.0000506
+0.34%
$ -- $ 12,922
Jan 6, 11 AM $ 0.0000505
-0.06%
$ -- $ 12,886
Jan 6, 10 AM $ 0.0000505
-0.10%
$ -- $ 12,883
Jan 6, 9 AM $ 0.0000506
+0.44%
$ -- $ 12,859
Jan 6, 8 AM $ 0.0000506
-0.16%
$ -- $ 12,825
Jan 6, 7 AM $ 0.0000506
-0.45%
$ -- $ 12,812
Jan 6, 6 AM $ 0.000051
+0.08%
$ -- $ 12,863
Jan 6, 5 AM $ 0.000051
-1.89%
$ -- $ 12,867
Jan 6, 4 AM $ 0.0000519
+0.00%
$ -- $ 12,821
Jan 6, 3 AM $ 0.0000519
+0.00%
$ -- $ 12,808
Jan 6, 2 AM $ 0.0000518
+0.00%
$ -- $ 12,712
Jan 6, 1 AM $ 0.0000518
+1.61%
$ -- $ 12,682
Jan 6, 12 AM $ 0.0000527
+0.00%
$ -- $ 12,713
Jan 5, 11 PM $ 0.0000527
+2.75%
$ -- $ 13,004
Jan 5, 10 PM $ 0.0000513
-9.66%
$ -- $ 13,050
Jan 5, 9 PM $ 0.0000567
+0.00%
$ -- $ 12,926
Jan 5, 8 PM $ 0.0000567
-0.33%
$ -- $ 13,041
Jan 5, 7 PM $ 0.000057
-1.11%
$ -- $ 13,048
Jan 5, 6 PM $ 0.0000578
+3.66%
$ -- $ 12,805
Jan 5, 5 PM $ 0.0000557
+0.49%
$ -- $ 12,802
Jan 5, 4 PM $ 0.0000555
+0.00%
$ -- $ 12,752
Jan 5, 3 PM $ 0.0000555
+0.00%
$ -- $ 12,836
Jan 5, 2 PM $ 0.0000555
+0.23%
$ -- $ 12,726
Jan 5, 1 PM $ 0.0000553
-0.23%
$ -- $ 12,717
Jan 5, 12 PM $ 0.0000555
+0.00%
$ -- $ 12,809