HNB Historical Data

HNB Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000934
-0.63%
$-- $1,311
May 3, 9 PM $0.00094
-0.43%
$-- $1,359
May 3, 8 PM $0.000944
-1.20%
$-- $1,279
May 3, 7 PM $0.000956
-0.26%
$-- $1,295
May 3, 6 PM $0.000958
+2.86%
$-- $1,378
May 3, 5 PM $0.000931
-2.65%
$-- $1,400
May 3, 4 PM $0.000957
+0.00%
$-- $1,521
May 3, 3 PM $0.000957
+0.00%
$-- $1,517
May 3, 2 PM $0.000957
+0.00%
$-- $1,475
May 3, 1 PM $0.000957
-0.39%
$-- $1,447
May 3, 12 PM $0.000961
+4.05%
$-- $1,443
May 3, 11 AM $0.000923
-3.89%
$-- $1,680
May 3, 10 AM $0.000961
-0.36%
$-- $1,716
May 3, 9 AM $0.00096
-1.72%
$-- $1,758
May 3, 8 AM $0.000977
+0.00%
$-- $1,710
May 3, 7 AM $0.000977
+0.56%
$-- $1,722
May 3, 6 AM $0.000971
+0.00%
$-- $1,713
May 3, 5 AM $0.000971
-0.33%
$-- $1,761
May 3, 4 AM $0.00097
+0.83%
$-- $1,795
May 3, 3 AM $0.000962
+2.10%
$-- $1,723
May 3, 2 AM $0.000942
+0.00%
$-- $2,109
May 3, 1 AM $0.000942
+0.00%
$-- $2,097
May 3, 12 AM $0.000942
+0.61%
$-- $2,090
May 2, 11 PM $0.000937
+3.71%
$-- $2,078
May 2, 10 PM $0.000903
+0.58%
$-- $2,079
May 2, 9 PM $0.000918
+0.83%
$-- $2,058
May 2, 8 PM $0.000871
-1.55%
$-- $2,060
May 2, 7 PM $0.000885
-6.14%
$-- $2,119
May 2, 6 PM $0.000942
-2.49%
$-- $2,121
May 2, 5 PM $0.000967
+2.76%
$-- $2,690
May 2, 4 PM $0.000941
+0.00%
$-- $2,577
May 2, 3 PM $0.000976
+0.00%
$-- $2,631
May 2, 2 PM $0.000976
+0.00%
$-- $2,671
May 2, 1 PM $0.000976
-0.41%
$-- $2,724
May 2, 12 PM $0.00098
+5.13%
$-- $2,767
May 2, 11 AM $0.000932
-1.59%
$-- $2,630
May 2, 10 AM $0.000947
-0.30%
$-- $2,603
May 2, 9 AM $0.00095
+0.00%
$-- $2,582
May 2, 3 AM $0.000848
+0.00%
$-- $2,082
May 2, 2 AM $0.000848
+0.00%
$-- $2,078
May 2, 1 AM $0.000848
+0.00%
$-- $2,130
May 2, 12 AM $0.000848
+0.00%
$-- $2,162
May 1, 11 PM $0.000848
+0.42%
$-- $2,193
May 1, 10 PM $0.000844
+0.00%
$-- $2,176
May 1, 9 PM $0.000844
-0.09%
$-- $2,178
May 1, 8 PM $0.000845
+1.43%
$-- $2,270
May 1, 7 PM $0.000833
-2.90%
$-- $2,224
May 1, 6 PM $0.000858
+12.17%
$-- $2,151
May 1, 5 PM $0.000765
+0.00%
$-- $1,646
May 1, 4 PM $0.000765
+0.00%
$-- $1,640