Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.000589
-1.50%
$-- $10,877
Jul 23, 4 PM $0.000598
-0.38%
$-- $10,799
Jul 23, 3 PM $0.0006
+0.36%
$-- $10,772
Jul 23, 2 PM $0.000598
-0.31%
$-- $10,901
Jul 23, 1 PM $0.000593
-14.89%
$-- $10,864
Jul 23, 12 PM $0.000697
+0.00%
$-- $10,864
Jul 23, 11 AM $0.000697
+11.81%
$-- $10,873
Jul 23, 10 AM $0.000624
-19.76%
$-- $10,017
Jul 23, 9 AM $0.000777
+0.92%
$-- $9,378
Jul 23, 8 AM $0.00083
+36.81%
$-- $7,775
Jul 23, 7 AM $0.000832
+77.81%
$-- $6,114
Jul 23, 6 AM $0.000468
-5.42%
$-- $5,110
Jul 23, 5 AM $0.000495
-20.62%
$-- $4,972
Jul 23, 4 AM $0.000624
-1.39%
$-- $4,771
Jul 23, 3 AM $0.000633
-27.54%
$-- $3,244
Jul 23, 2 AM $0.000873
+39.68%
$-- $1,602
Jul 23, 1 AM $0.000625
+0.00%
$-- $503
Jul 23, 12 AM $0.000625
+0.00%
$-- $443
Jul 22, 11 PM $0.000625
-7.91%
$-- $385
Jul 22, 10 PM $0.000679
-4.52%
$-- $319
Jul 22, 9 PM $0.000711
-4.25%
$-- $248
Jul 22, 8 PM $0.000742
+0.00%
$-- $197
Jul 22, 7 PM $0.000742
+0.00%
$-- $197
Jul 22, 6 PM $0.000742
-10.82%
$-- $196
Jul 22, 5 PM $0.000832
+0.00%
$-- $197
Jul 22, 4 PM $0.000832
+10.49%
$-- $200
Jul 22, 3 PM $0.000753
-9.50%
$-- $184
Jul 22, 2 PM $0.000832
+0.00%
$-- $36
Jul 22, 1 PM $0.000832
-5.61%
$-- $39
Jul 22, 12 PM $0.000882
+3.76%
$-- $32
Jul 22, 11 AM $0.00085
+0.00%
$-- $23
Jul 22, 10 AM $0.00085
-3.62%
$-- $23
Jul 22, 9 AM $0.000882
+0.00%
$-- $23
Jul 22, 8 AM $0.000882
+0.00%
$-- $23
Jul 22, 7 AM $0.000882
+0.00%
$-- $23
Jul 22, 6 AM $0.000882
+0.00%
$-- $23
Jul 22, 5 AM $0.000882
+0.00%
$-- $23
Jul 22, 4 AM $0.000882
+0.00%
$-- $23
Jul 22, 3 AM $0.000882
+0.00%
$-- $23
Jul 22, 2 AM $0.000882
+0.00%
$-- $29
Jul 22, 1 AM $0.000882
+0.00%
$-- $29
Jul 22, 12 AM $0.000882
+0.00%
$-- $29
Jul 21, 11 PM $0.000882
+0.00%
$-- $32
Jul 21, 10 PM $0.000882
+0.00%
$-- $32
Jul 21, 9 PM $0.000882
+0.00%
$-- $32
Jul 21, 8 PM $0.000882
+0.00%
$-- $32
Jul 21, 7 PM $0.000882
+3.76%
$-- $32
Jul 21, 6 PM $0.00085
+8.18%
$-- $22
Jul 21, 5 PM $0.000786
-0.11%
$-- $17
Jul 21, 4 PM $0.000787
+0.00%
$-- $14