HNB Historical Data

HNB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000557
+0.00%
$ -- $ 12,985
Jan 2, 5 PM $ 0.0000557
-0.38%
$ -- $ 13,004
Jan 2, 4 PM $ 0.000056
+3.90%
$ -- $ 13,014
Jan 2, 3 PM $ 0.0000539
-2.81%
$ -- $ 13,019
Jan 2, 2 PM $ 0.0000554
+0.00%
$ -- $ 13,020
Jan 2, 1 PM $ 0.0000554
+0.00%
$ -- $ 12,959
Jan 2, 12 PM $ 0.0000554
+0.00%
$ -- $ 13,000
Jan 2, 11 AM $ 0.0000554
+0.00%
$ -- $ 12,986
Jan 2, 10 AM $ 0.0000554
+0.00%
$ -- $ 12,996
Jan 2, 4 AM $ 0.000043
-0.94%
$ -- $ 12,988
Jan 1, 10 PM $ 0.0000385
+0.50%
$ -- $ 12,568
Jan 1, 9 PM $ 0.0000383
+4.36%
$ -- $ 12,724
Jan 1, 8 PM $ 0.0000367
+0.00%
$ -- $ 12,475
Jan 1, 7 PM $ 0.0000368
+0.52%
$ -- $ 12,406
Jan 1, 6 PM $ 0.0000366
+0.11%
$ -- $ 12,470
Jan 1, 5 PM $ 0.0000365
-0.81%
$ -- $ 12,424
Jan 1, 4 PM $ 0.0000368
-0.67%
$ -- $ 12,317
Jan 1, 3 PM $ 0.0000371
+0.24%
$ -- $ 12,296
Jan 1, 2 PM $ 0.000037
-4.49%
$ -- $ 12,313
Jan 1, 1 PM $ 0.0000373
+0.89%
$ -- $ 12,275
Jan 1, 12 PM $ 0.000037
+0.16%
$ -- $ 12,245
Jan 1, 11 AM $ 0.0000369
-0.38%
$ -- $ 12,330
Jan 1, 10 AM $ 0.000037
-4.26%
$ -- $ 12,296
Jan 1, 9 AM $ 0.0000387
-14.48%
$ -- $ 12,291
Jan 1, 8 AM $ 0.0000452
+0.00%
$ -- $ 12,261
Jan 1, 7 AM $ 0.0000452
+0.78%
$ -- $ 12,487
Jan 1, 6 AM $ 0.000045
-0.31%
$ -- $ 12,556
Jan 1, 5 AM $ 0.0000451
+0.09%
$ -- $ 12,587
Jan 1, 4 AM $ 0.0000451
+0.00%
$ -- $ 12,556
Jan 1, 3 AM $ 0.0000451
-0.27%
$ -- $ 12,569
Jan 1, 2 AM $ 0.0000452
-0.02%
$ -- $ 12,673
Jan 1, 1 AM $ 0.0000452
-1.31%
$ -- $ 12,789
Jan 1, 12 AM $ 0.0000458
+0.00%
$ -- $ 12,772
Dec 31, 11 PM $ 0.0000458
+0.42%
$ -- $ 12,794
Dec 31, 10 PM $ 0.0000456
+0.04%
$ -- $ 12,868
Dec 31, 9 PM $ 0.0000456
-0.24%
$ -- $ 12,777
Dec 31, 8 PM $ 0.0000457
+0.86%
$ -- $ 12,756
Dec 31, 7 PM $ 0.0000453
-5.46%
$ -- $ 12,893
Dec 31, 6 PM $ 0.0000479
-0.21%
$ -- $ 12,977
Dec 31, 5 PM $ 0.000048
+0.21%
$ -- $ 13,082
Dec 31, 4 PM $ 0.000048
-1.88%
$ -- $ 13,071
Dec 31, 3 PM $ 0.000049
+0.23%
$ -- $ 13,102
Dec 31, 2 PM $ 0.0000489
-0.22%
$ -- $ 13,165
Dec 31, 8 AM $ 0.0000537
+0.00%
$ -- $ 13,023
Dec 31, 7 AM $ 0.0000537
-0.22%
$ -- $ 13,007
Dec 31, 6 AM $ 0.0000537
+0.00%
$ -- $ 12,903
Dec 31, 5 AM $ 0.0000539
+0.96%
$ -- $ 12,860
Dec 31, 4 AM $ 0.0000533
-0.06%
$ -- $ 12,833
Dec 31, 3 AM $ 0.0000534
-0.54%
$ -- $ 12,795
Dec 31, 2 AM $ 0.0000537
+2.44%
$ -- $ 12,737