HNB Historical Data

HNB Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000765
+0.63%
$-- $1,569
May 1, 2 PM $0.00076
-0.02%
$-- $1,520
May 1, 1 PM $0.00076
+2.68%
$-- $1,515
May 1, 12 PM $0.00074
+2.52%
$-- $1,485
May 1, 11 AM $0.000722
-0.41%
$-- $1,423
May 1, 10 AM $0.000725
-0.43%
$-- $1,400
May 1, 9 AM $0.000728
+0.44%
$-- $1,397
May 1, 8 AM $0.000725
-0.28%
$-- $1,366
May 1, 7 AM $0.000727
+0.00%
$-- $1,505
May 1, 6 AM $0.000727
+4.70%
$-- $2,355
May 1, 5 AM $0.000695
-4.16%
$-- $2,953
May 1, 4 AM $0.000725
+0.25%
$-- $2,976
May 1, 3 AM $0.000723
+0.92%
$-- $2,979
May 1, 2 AM $0.000716
-2.13%
$-- $3,248
May 1, 1 AM $0.000732
+0.25%
$-- $3,277
May 1, 12 AM $0.000731
+2.20%
$-- $3,249
Apr 30, 11 PM $0.000715
+0.00%
$-- $3,220
Apr 30, 10 PM $0.000715
+0.00%
$-- $3,193
Apr 30, 9 PM $0.000715
+4.92%
$-- $3,188
Apr 30, 8 PM $0.000682
+0.00%
$-- $3,074
Apr 30, 7 PM $0.000682
-0.19%
$-- $3,074
Apr 30, 5 PM $0.000677
+0.00%
$-- $3,132
Apr 30, 4 PM $0.000677
+0.00%
$-- $3,132
Apr 30, 3 PM $0.000677
+0.00%
$-- $3,179
Apr 30, 2 PM $0.000677
+0.00%
$-- $3,204
Apr 30, 1 PM $0.000677
+0.00%
$-- $3,383
Apr 30, 12 PM $0.000677
+5.83%
$-- $3,440
Apr 30, 11 AM $0.00064
-4.79%
$-- $3,384
Apr 30, 10 AM $0.000672
+0.97%
$-- $3,540
Apr 30, 9 AM $0.000666
+0.00%
$-- $3,587
Apr 30, 8 AM $0.000671
+2.56%
$-- $3,914
Apr 30, 7 AM $0.000654
+9.03%
$-- $3,709
Apr 30, 2 AM $0.000628
+2.51%
$-- $2,079
Apr 30, 1 AM $0.000612
+0.00%
$-- $2,009
Apr 30, 12 AM $0.000612
+0.00%
$-- $2,053
Apr 29, 6 PM $0.000544
-3.55%
$-- $2,474
Apr 29, 5 PM $0.000612
+0.00%
$-- $2,734
Apr 29, 4 PM $0.000612
+0.26%
$-- $2,743
Apr 29, 3 PM $0.00061
-0.16%
$-- $2,753
Apr 29, 2 PM $0.000611
+0.00%
$-- $2,852
Apr 29, 1 PM $0.000611
+7.78%
$-- $2,669
Apr 29, 12 PM $0.000567
+0.00%
$-- $2,661
Apr 29, 9 AM $0.00054
-2.94%
$-- $2,367
Apr 29, 8 AM $0.000557
+0.00%
$-- $2,270
Apr 29, 7 AM $0.000557
+0.00%
$-- $2,263
Apr 29, 6 AM $0.000557
+0.04%
$-- $2,272
Apr 29, 5 AM $0.000557
+0.00%
$-- $2,237
Apr 29, 4 AM $0.000555
+0.00%
$-- $2,407
Apr 28, 10 PM $0.000492
-1.90%
$-- $1,993
Apr 28, 9 PM $0.000501
-0.21%
$-- $1,999