HNB Historical Data

HNB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000534
-0.54%
$ -- $ 12,795
Dec 31, 2 AM $ 0.0000537
+2.44%
$ -- $ 12,737
Dec 31, 1 AM $ 0.0000524
+0.00%
$ -- $ 12,740
Dec 31, 12 AM $ 0.0000524
+0.00%
$ -- $ 12,834
Dec 30, 11 PM $ 0.0000524
-4.81%
$ -- $ 12,856
Dec 30, 10 PM $ 0.000055
-0.22%
$ -- $ 12,849
Dec 30, 9 PM $ 0.0000552
+0.00%
$ -- $ 12,812
Dec 30, 8 PM $ 0.000055
-0.22%
$ -- $ 12,827
Dec 30, 7 PM $ 0.0000552
+0.22%
$ -- $ 12,691
Dec 30, 6 PM $ 0.0000552
+0.00%
$ -- $ 12,541
Dec 30, 5 PM $ 0.0000552
+0.00%
$ -- $ 12,430
Dec 30, 4 PM $ 0.0000552
+0.16%
$ -- $ 12,468
Dec 30, 3 PM $ 0.0000551
-0.24%
$ -- $ 12,497
Dec 30, 2 PM $ 0.0000551
-0.16%
$ -- $ 12,480
Dec 30, 1 PM $ 0.0000552
-0.22%
$ -- $ 12,476
Dec 30, 12 PM $ 0.0000553
-0.34%
$ -- $ 12,517
Dec 30, 11 AM $ 0.0000555
+0.22%
$ -- $ 12,527
Dec 30, 10 AM $ 0.0000553
+0.00%
$ -- $ 12,509
Dec 30, 9 AM $ 0.0000555
+0.00%
$ -- $ 12,507
Dec 30, 8 AM $ 0.0000555
+0.22%
$ -- $ 12,505
Dec 30, 7 AM $ 0.0000553
+0.00%
$ -- $ 12,670
Dec 30, 6 AM $ 0.0000553
+0.00%
$ -- $ 12,736
Dec 30, 5 AM $ 0.0000553
-0.22%
$ -- $ 12,741
Dec 30, 4 AM $ 0.0000555
+0.22%
$ -- $ 12,801
Dec 30, 3 AM $ 0.0000553
+0.00%
$ -- $ 12,839
Dec 30, 2 AM $ 0.0000553
+0.00%
$ -- $ 12,912
Dec 30, 1 AM $ 0.0000553
-0.22%
$ -- $ 12,821
Dec 30, 12 AM $ 0.0000553
+0.00%
$ -- $ 12,809
Dec 29, 11 PM $ 0.0000553
-0.22%
$ -- $ 12,823
Dec 29, 10 PM $ 0.0000555
+0.00%
$ -- $ 12,782
Dec 29, 9 PM $ 0.0000553
+0.00%
$ -- $ 12,792
Dec 29, 8 PM $ 0.0000553
+0.00%
$ -- $ 12,762
Dec 29, 7 PM $ 0.0000553
-0.31%
$ -- $ 12,757
Dec 29, 6 PM $ 0.0000555
-0.04%
$ -- $ 12,771
Dec 29, 5 PM $ 0.0000555
-0.41%
$ -- $ 12,792
Dec 29, 4 PM $ 0.0000558
-0.30%
$ -- $ 12,863
Dec 29, 3 PM $ 0.0000559
-0.32%
$ -- $ 13,271
Dec 29, 2 PM $ 0.0000561
-0.36%
$ -- $ 13,280
Dec 29, 1 PM $ 0.0000564
+0.30%
$ -- $ 13,289
Dec 29, 12 PM $ 0.0000563
-0.35%
$ -- $ 13,337
Dec 29, 11 AM $ 0.0000565
+0.00%
$ -- $ 13,263
Dec 29, 10 AM $ 0.0000565
-0.21%
$ -- $ 13,561
Dec 29, 9 AM $ 0.0000566
+0.21%
$ -- $ 13,571
Dec 29, 8 AM $ 0.0000565
+2.69%
$ -- $ 13,599
Dec 29, 7 AM $ 0.000055
-2.62%
$ -- $ 13,432
Dec 29, 6 AM $ 0.0000565
+0.00%
$ -- $ 13,445
Dec 29, 5 AM $ 0.0000566
+0.53%
$ -- $ 13,529
Dec 29, 4 AM $ 0.0000563
-0.16%
$ -- $ 13,517
Dec 29, 3 AM $ 0.0000564
+1.24%
$ -- $ 13,611
Dec 29, 2 AM $ 0.0000557
+0.07%
$ -- $ 14,090