Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.000913
+0.22%
$-- $404
Jul 19, 2 PM $0.000911
-2.70%
$-- $399
Jul 19, 1 PM $0.000936
+0.00%
$-- $369
Jul 19, 12 PM $0.000936
+0.21%
$-- $369
Jul 19, 11 AM $0.000934
-5.61%
$-- $425
Jul 19, 10 AM $0.00099
-10.65%
$-- $412
Jul 19, 9 AM $0.00111
+0.00%
$-- $281
Jul 19, 8 AM $0.00111
+0.01%
$-- $282
Jul 19, 7 AM $0.00111
-0.01%
$-- $173
Jul 19, 6 AM $0.00111
+0.00%
$-- $155
Jul 19, 5 AM $0.00111
+0.00%
$-- $167
Jul 19, 4 AM $0.00111
+0.00%
$-- $200
Jul 19, 3 AM $0.00111
+0.00%
$-- $205
Jul 19, 2 AM $0.00111
+0.00%
$-- $205
Jul 19, 1 AM $0.00111
+0.00%
$-- $205
Jul 19, 12 AM $0.00111
+0.00%
$-- $271
Jul 18, 11 PM $0.00111
+11.92%
$-- $294
Jul 18, 10 PM $0.00099
+0.00%
$-- $332
Jul 18, 9 PM $0.00099
+0.00%
$-- $342
Jul 18, 8 PM $0.00099
+0.00%
$-- $354
Jul 18, 7 PM $0.00099
-4.72%
$-- $349
Jul 18, 6 PM $0.00104
-6.28%
$-- $346
Jul 18, 5 PM $0.00111
+6.60%
$-- $345
Jul 18, 4 PM $0.00104
+0.00%
$-- $381
Jul 18, 3 PM $0.00104
+0.00%
$-- $403
Jul 18, 2 PM $0.00104
-0.84%
$-- $580
Jul 18, 1 PM $0.00105
+0.00%
$-- $600
Jul 18, 12 PM $0.00105
-0.27%
$-- $629
Jul 18, 11 AM $0.00105
+0.00%
$-- $659
Jul 18, 10 AM $0.00105
+0.00%
$-- $712
Jul 18, 9 AM $0.00105
+0.20%
$-- $793
Jul 18, 8 AM $0.00105
+8.85%
$-- $850
Jul 18, 7 AM $0.000964
+0.00%
$-- $867
Jul 18, 6 AM $0.000964
-12.61%
$-- $921
Jul 18, 5 AM $0.0011
+11.46%
$-- $927
Jul 18, 4 AM $0.00099
-5.61%
$-- $921
Jul 18, 3 AM $0.00105
+0.00%
$-- $968
Jul 18, 2 AM $0.00105
+0.00%
$-- $1,026
Jul 18, 1 AM $0.00105
+5.73%
$-- $1,026
Jul 18, 12 AM $0.000992
-9.82%
$-- $960
Jul 17, 11 PM $0.0011
+3.99%
$-- $1,019
Jul 17, 10 PM $0.00106
-1.06%
$-- $1,148
Jul 17, 9 PM $0.00107
-3.68%
$-- $1,242
Jul 17, 8 PM $0.00111
+0.00%
$-- $1,265
Jul 17, 7 PM $0.00111
-4.39%
$-- $1,288
Jul 17, 6 PM $0.00116
+0.00%
$-- $1,322
Jul 17, 5 PM $0.00116
+4.63%
$-- $1,365
Jul 17, 4 PM $0.00106
-0.41%
$-- $1,378
Jul 17, 3 PM $0.00106
-10.74%
$-- $1,413
Jul 17, 2 PM $0.00119
-0.04%
$-- $1,287