HNB Historical Data

HNB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000502
-0.88%
$-- $1,999
Apr 28, 7 PM $0.000507
+0.64%
$-- $2,002
Apr 28, 6 PM $0.000503
+0.00%
$-- $2,041
Apr 28, 5 PM $0.000503
+6.09%
$-- $1,968
Apr 28, 4 PM $0.000475
+5.45%
$-- $1,746
Apr 28, 3 PM $0.000445
-4.14%
$-- $1,830
Apr 28, 2 PM $0.000464
-0.64%
$-- $1,776
Apr 28, 1 PM $0.000467
+3.82%
$-- $1,822
Apr 28, 12 PM $0.00045
+2.25%
$-- $1,761
Apr 28, 11 AM $0.00044
+0.00%
$-- $1,666
Apr 28, 5 AM $0.00038
-9.64%
$-- $1,404
Apr 28, 4 AM $0.000421
+0.13%
$-- $1,361
Apr 28, 3 AM $0.00042
+12.42%
$-- $1,296
Apr 28, 2 AM $0.000374
+1.11%
$-- $1,206
Apr 28, 1 AM $0.000369
-4.72%
$-- $1,173
Apr 28, 12 AM $0.000388
-9.18%
$-- $1,074
Apr 27, 11 PM $0.000427
-0.02%
$-- $1,065
Apr 27, 10 PM $0.000427
-0.68%
$-- $1,043
Apr 27, 9 PM $0.00043
-0.01%
$-- $1,025
Apr 27, 8 PM $0.00043
-0.91%
$-- $1,012
Apr 27, 7 PM $0.000434
-0.25%
$-- $1,012
Apr 27, 6 PM $0.000435
-0.02%
$-- $1,006
Apr 27, 5 PM $0.000435
+0.03%
$-- $971
Apr 27, 4 PM $0.000435
+6.35%
$-- $974
Apr 27, 3 PM $0.000409
-0.01%
$-- $857
Apr 27, 2 PM $0.000409
+13.01%
$-- $796
Apr 27, 1 PM $0.000362
-0.22%
$-- $758
Apr 27, 12 PM $0.000363
+0.16%
$-- $777
Apr 27, 11 AM $0.000362
+0.00%
$-- $795
Apr 27, 10 AM $0.000362
+0.00%
$-- $811
Apr 27, 9 AM $0.000362
-6.58%
$-- $807
Apr 27, 8 AM $0.000388
-0.07%
$-- $758
Apr 27, 7 AM $0.000388
-1.93%
$-- $786
Apr 27, 6 AM $0.000396
-2.82%
$-- $774
Apr 27, 5 AM $0.000407
+0.70%
$-- $794
Apr 27, 4 AM $0.000404
+0.00%
$-- $930
Apr 27, 3 AM $0.000404
+0.00%
$-- $986
Apr 27, 2 AM $0.000404
-0.95%
$-- $1,043
Apr 27, 1 AM $0.000408
+0.00%
$-- $1,081
Apr 27, 12 AM $0.000408
+3.64%
$-- $1,117
Apr 26, 11 PM $0.000394
-0.20%
$-- $1,564
Apr 26, 10 PM $0.000395
+0.00%
$-- $1,615
Apr 26, 9 PM $0.000395
+0.00%
$-- $1,636
Apr 26, 8 PM $0.000395
+0.00%
$-- $1,650
Apr 26, 7 PM $0.000395
+0.00%
$-- $1,664
Apr 26, 6 PM $0.000395
+0.00%
$-- $1,692
Apr 26, 5 PM $0.000395
-7.30%
$-- $1,738
Apr 26, 4 PM $0.000426
+0.00%
$-- $1,983
Apr 26, 3 PM $0.000426
+0.00%
$-- $1,967
Apr 26, 2 PM $0.000426
+0.03%
$-- $1,987