HNB Historical Data

HNB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000135
+0.20%
$ -- $ 10,456
Feb 24, 7 PM $ 0.000134
+2.49%
$ -- $ 10,501
Feb 24, 6 PM $ 0.000131
-4.65%
$ -- $ 10,496
Feb 24, 5 PM $ 0.000145
+0.00%
$ -- $ 10,520
Feb 24, 4 PM $ 0.000145
-2.63%
$ -- $ 10,427
Feb 24, 3 PM $ 0.000149
+0.00%
$ -- $ 10,510
Feb 24, 2 PM $ 0.000149
+0.20%
$ -- $ 10,613
Feb 24, 1 PM $ 0.000148
-0.51%
$ -- $ 10,631
Feb 24, 12 PM $ 0.000149
-0.85%
$ -- $ 10,678
Feb 24, 11 AM $ 0.00015
-0.21%
$ -- $ 10,680
Feb 24, 10 AM $ 0.000151
+0.21%
$ -- $ 10,585
Feb 24, 9 AM $ 0.00015
+0.00%
$ -- $ 10,557
Feb 24, 8 AM $ 0.000151
+0.21%
$ -- $ 10,493
Feb 24, 7 AM $ 0.00015
+0.00%
$ -- $ 10,547
Feb 24, 6 AM $ 0.00015
-0.22%
$ -- $ 10,506
Feb 24, 5 AM $ 0.000151
+0.34%
$ -- $ 11,505
Feb 24, 4 AM $ 0.00015
-0.09%
$ -- $ 11,453
Feb 24, 3 AM $ 0.000151
-0.36%
$ -- $ 11,378
Feb 24, 2 AM $ 0.000151
+0.00%
$ -- $ 11,377
Feb 24, 1 AM $ 0.000151
+36.94%
$ -- $ 11,278
Feb 24, 12 AM $ 0.00011
-0.30%
$ -- $ 10,577
Feb 23, 11 PM $ 0.00011
+0.22%
$ -- $ 10,593
Feb 23, 10 PM $ 0.00011
+0.00%
$ -- $ 10,496
Feb 23, 9 PM $ 0.00011
+0.00%
$ -- $ 10,431
Feb 23, 8 PM $ 0.00011
+0.00%
$ -- $ 10,445
Feb 23, 7 PM $ 0.00011
+0.22%
$ -- $ 10,443
Feb 23, 6 PM $ 0.00011
+0.22%
$ -- $ 10,316
Feb 23, 5 PM $ 0.00011
+0.00%
$ -- $ 10,253
Feb 23, 4 PM $ 0.00011
+0.00%
$ -- $ 10,276
Feb 23, 3 PM $ 0.00011
+0.22%
$ -- $ 10,234
Feb 23, 2 PM $ 0.00011
+0.00%
$ -- $ 10,205
Feb 23, 1 PM $ 0.00011
-0.22%
$ -- $ 10,259
Feb 23, 12 PM $ 0.00011
+0.22%
$ -- $ 10,134
Feb 23, 11 AM $ 0.00011
-0.22%
$ -- $ 10,110
Feb 23, 10 AM $ 0.00011
+0.00%
$ -- $ 10,055
Feb 23, 9 AM $ 0.00011
+0.22%
$ -- $ 10,092
Feb 23, 6 AM $ 0.0000911
+0.00%
$ -- $ 9,110
Feb 23, 5 AM $ 0.0000911
-0.97%
$ -- $ 9,119
Feb 23, 4 AM $ 0.000092
+0.00%
$ -- $ 9,099
Feb 23, 3 AM $ 0.000092
-2.07%
$ -- $ 9,139
Feb 23, 2 AM $ 0.0000939
+0.21%
$ -- $ 9,091
Feb 23, 1 AM $ 0.0000937
+0.00%
$ -- $ 9,068
Feb 23, 12 AM $ 0.0000937
-0.21%
$ -- $ 9,089
Feb 22, 11 PM $ 0.0000939
-0.73%
$ -- $ 9,071
Feb 22, 10 PM $ 0.0000946
+0.00%
$ -- $ 9,054
Feb 22, 9 PM $ 0.0000946
-1.87%
$ -- $ 9,081
Feb 22, 8 PM $ 0.0000964
-0.34%
$ -- $ 9,083
Feb 22, 7 PM $ 0.0000967
+0.00%
$ -- $ 9,202
Feb 22, 6 PM $ 0.0000967
-3.13%
$ -- $ 9,285
Feb 22, 5 PM $ 0.0000999
+0.00%
$ -- $ 9,283