HNB Historical Data

HNB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.000426
+0.03%
$-- $1,987
Apr 26, 1 PM $0.000426
+0.39%
$-- $1,954
Apr 26, 12 PM $0.000424
+0.24%
$-- $2,001
Apr 26, 11 AM $0.000423
+0.00%
$-- $2,019
Apr 26, 10 AM $0.000423
+0.00%
$-- $2,022
Apr 26, 9 AM $0.000423
-0.12%
$-- $2,049
Apr 26, 8 AM $0.000423
-1.72%
$-- $2,061
Apr 26, 7 AM $0.000431
-0.62%
$-- $2,065
Apr 26, 6 AM $0.000434
+0.00%
$-- $2,066
Apr 26, 5 AM $0.000434
-0.77%
$-- $2,066
Apr 26, 4 AM $0.000437
+0.00%
$-- $1,954
Apr 26, 12 AM $0.000394
+0.77%
$-- $1,688
Apr 25, 11 PM $0.000391
+0.00%
$-- $1,614
Apr 25, 10 PM $0.000391
+5.39%
$-- $1,569
Apr 25, 5 PM $0.000359
+0.00%
$-- $1,291
Apr 25, 4 PM $0.000359
+0.00%
$-- $1,291
Apr 25, 3 PM $0.000359
+0.00%
$-- $1,279
Apr 25, 2 PM $0.000359
-0.24%
$-- $1,305
Apr 25, 1 PM $0.00036
+1.33%
$-- $1,329
Apr 25, 12 PM $0.000355
-9.07%
$-- $1,311
Apr 25, 11 AM $0.000391
-0.01%
$-- $1,447
Apr 25, 10 AM $0.000391
-0.01%
$-- $1,388
Apr 25, 4 AM $0.000353
+1.00%
$-- $1,583
Apr 24, 10 PM $0.000326
+0.00%
$-- $2,061
Apr 24, 9 PM $0.000326
+0.00%
$-- $2,057
Apr 24, 8 PM $0.000326
+0.00%
$-- $2,062
Apr 24, 7 PM $0.000326
-3.09%
$-- $2,388
Apr 24, 6 PM $0.000337
+0.03%
$-- $2,571
Apr 24, 5 PM $0.000337
+0.26%
$-- $2,554
Apr 24, 4 PM $0.000336
-4.03%
$-- $2,687
Apr 24, 3 PM $0.00035
+0.00%
$-- $2,721
Apr 24, 12 PM $0.000391
+0.00%
$-- $2,522
Apr 24, 11 AM $0.000391
+0.00%
$-- $2,534
Apr 24, 10 AM $0.000391
+0.00%
$-- $2,604
Apr 24, 9 AM $0.000391
+0.00%
$-- $2,661
Apr 24, 8 AM $0.000391
+0.00%
$-- $2,784
Apr 24, 7 AM $0.000391
+0.00%
$-- $2,777
Apr 24, 6 AM $0.000391
+0.00%
$-- $2,746
Apr 24, 5 AM $0.000391
+0.00%
$-- $2,710
Apr 24, 4 AM $0.000391
+0.09%
$-- $2,701
Apr 24, 3 AM $0.000391
+0.00%
$-- $1,937
Apr 24, 2 AM $0.000391
+0.00%
$-- $1,944
Apr 24, 1 AM $0.000391
+0.00%
$-- $1,905
Apr 23, 11 PM $0.000358
+0.00%
$-- $1,812
Apr 23, 8 PM $0.000355
+0.00%
$-- $1,327
Apr 23, 7 PM $0.000355
+14.03%
$-- $1,311
Apr 23, 6 PM $0.000311
+0.21%
$-- $1,049
Apr 23, 5 PM $0.000311
-9.96%
$-- $1,022
Apr 23, 4 PM $0.000345
+1.08%
$-- $875
Apr 23, 3 PM $0.000341
+0.00%
$-- $860