HNB Historical Data

HNB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000999
+0.00%
$ -- $ 9,283
Feb 22, 4 PM $ 0.0000999
-0.30%
$ -- $ 9,245
Feb 22, 3 PM $ 0.0001
+0.00%
$ -- $ 9,223
Feb 22, 2 PM $ 0.0001
-0.22%
$ -- $ 9,403
Feb 22, 1 PM $ 0.0001
+0.22%
$ -- $ 9,313
Feb 22, 12 PM $ 0.0001
+0.00%
$ -- $ 9,356
Feb 22, 11 AM $ 0.0001
+0.00%
$ -- $ 9,460
Feb 22, 10 AM $ 0.0001
-0.37%
$ -- $ 9,563
Feb 22, 9 AM $ 0.000101
-0.49%
$ -- $ 9,641
Feb 22, 8 AM $ 0.000101
-0.81%
$ -- $ 9,841
Feb 22, 7 AM $ 0.000102
+0.00%
$ -- $ 11,116
Feb 22, 6 AM $ 0.000102
+0.22%
$ -- $ 11,147
Feb 22, 5 AM $ 0.000102
+0.00%
$ -- $ 11,296
Feb 22, 4 AM $ 0.000102
+5.61%
$ -- $ 11,435
Feb 22, 3 AM $ 0.0000965
-0.04%
$ -- $ 11,368
Feb 22, 2 AM $ 0.0000967
-0.30%
$ -- $ 11,415
Feb 22, 1 AM $ 0.000097
-2.28%
$ -- $ 11,626
Feb 22, 12 AM $ 0.0000993
-2.91%
$ -- $ 11,630
Feb 21, 11 PM $ 0.000102
+0.21%
$ -- $ 11,966
Feb 21, 10 PM $ 0.000102
-0.21%
$ -- $ 12,015
Feb 21, 9 PM $ 0.000102
+0.21%
$ -- $ 12,028
Feb 21, 8 PM $ 0.000102
-0.21%
$ -- $ 11,919
Feb 21, 7 PM $ 0.000102
+0.00%
$ -- $ 11,892
Feb 21, 6 PM $ 0.000102
+0.00%
$ -- $ 11,933
Feb 21, 5 PM $ 0.000102
+0.00%
$ -- $ 12,028
Feb 21, 4 PM $ 0.000102
-0.36%
$ -- $ 12,145
Feb 21, 3 PM $ 0.000102
-1.46%
$ -- $ 12,340
Feb 21, 2 PM $ 0.000104
+0.00%
$ -- $ 12,257
Feb 21, 1 PM $ 0.000104
+0.00%
$ -- $ 12,269
Feb 21, 12 PM $ 0.000104
+0.24%
$ -- $ 12,300
Feb 21, 11 AM $ 0.000103
+0.00%
$ -- $ 12,263
Feb 21, 10 AM $ 0.000103
-1.84%
$ -- $ 12,246
Feb 21, 9 AM $ 0.000105
-8.26%
$ -- $ 12,212
Feb 21, 8 AM $ 0.000115
+2.92%
$ -- $ 12,140
Feb 21, 7 AM $ 0.000112
+0.47%
$ -- $ 10,959
Feb 21, 6 AM $ 0.00011
-0.83%
$ -- $ 12,498
Feb 21, 12 AM $ 0.0000964
+0.00%
$ -- $ 12,597
Feb 20, 11 PM $ 0.0000964
-0.21%
$ -- $ 12,670
Feb 20, 10 PM $ 0.0000966
-2.30%
$ -- $ 14,803
Feb 20, 9 PM $ 0.0000989
-0.06%
$ -- $ 14,907
Feb 20, 8 PM $ 0.0000989
-0.19%
$ -- $ 14,981
Feb 20, 7 PM $ 0.0000993
+0.21%
$ -- $ 14,956
Feb 20, 6 PM $ 0.0000991
+3.45%
$ -- $ 14,868
Feb 20, 5 PM $ 0.000095
+3.71%
$ -- $ 14,761
Feb 20, 4 PM $ 0.000091
+6.46%
$ -- $ 14,723
Feb 20, 3 PM $ 0.0000855
+2.14%
$ -- $ 14,515
Feb 20, 2 PM $ 0.0000837
-3.68%
$ -- $ 14,526
Feb 20, 1 PM $ 0.0000869
-1.72%
$ -- $ 14,506
Feb 20, 7 AM $ 0.000065
+0.28%
$ -- $ 13,366
Feb 20, 6 AM $ 0.0000648
-1.55%
$ -- $ 12,352