CraveCoin Historical Data

CRAVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $0.224
+0.00%
$-- $250
Jun 15, 2015 $0.178
+0.00%
$-- $237
Jun 14, 2015 $0.175
+0.00%
$-- $234
Jun 13, 2015 $0.201
+0.00%
$-- $232
Jun 12, 2015 $0.187
+0.00%
$-- $230
Jun 11, 2015 $0.202
+0.00%
$-- $230
Jun 10, 2015 $0.213
+0.00%
$-- $229
Jun 9, 2015 $0.154
+0.00%
$-- $230
Jun 8, 2015 $0.159
+0.00%
$-- $229
Jun 7, 2015 $0.134
+0.00%
$-- $223
Jun 6, 2015 $0.137
+0.00%
$-- $225
Jun 5, 2015 $0.146
+0.00%
$-- $225
Jun 4, 2015 $0.17
+0.00%
$-- $224
Jun 3, 2015 $0.139
+0.00%
$-- $226
Jun 2, 2015 $0.135
+0.00%
$-- $226
Jun 1, 2015 $0.134
+0.00%
$-- $223
May 31, 2015 $0.149
+0.00%
$-- $230
May 30, 2015 $0.163
+0.00%
$-- $233
May 29, 2015 $0.179
+0.00%
$-- $237
May 28, 2015 $0.16
+0.00%
$-- $237
May 27, 2015 $0.177
+0.00%
$-- $237
May 26, 2015 $0.171
+0.00%
$-- $238
May 25, 2015 $0.192
+0.00%
$-- $237
May 24, 2015 $0.205
+0.00%
$-- $241
May 23, 2015 $0.213
+0.00%
$-- $239
May 22, 2015 $0.216
+0.00%
$-- $240
May 21, 2015 $0.212
+0.00%
$-- $235
May 20, 2015 $0.234
+0.00%
$-- $234
May 19, 2015 $0.249
+0.00%
$-- $232
May 18, 2015 $0.244
+0.00%
$-- $233
May 17, 2015 $0.229
+0.00%
$-- $236
May 16, 2015 $0.215
+0.00%
$-- $236
May 15, 2015 $0.261
+0.00%
$-- $237
May 14, 2015 $0.261
+0.00%
$-- $237
May 13, 2015 $0.287
+0.00%
$-- $236
May 12, 2015 $0.292
+0.00%
$-- $242
May 11, 2015 $0.348
+0.00%
$-- $242
May 10, 2015 $0.36
+0.00%
$-- $240
May 9, 2015 $0.357
+0.00%
$-- $241
May 8, 2015 $0.384
+0.00%
$-- $244
May 7, 2015 $0.348
+0.00%
$-- $238
May 6, 2015 $0.311
+0.00%
$-- $230
May 5, 2015 $0.37
+0.00%
$-- $236
May 4, 2015 $0.431
+0.00%
$-- $239
May 3, 2015 $0.425
+0.00%
$-- $240
May 2, 2015 $0.398
+0.00%
$-- $235
May 1, 2015 $0.398
+0.00%
$-- $233
Apr 30, 2015 $0.434
+0.00%
$-- $236
Apr 29, 2015 $0.462
+0.00%
$-- $225
Apr 28, 2015 $0.406
+0.00%
$-- $226