CraveCoin Historical Data

CRAVE Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 27, 2015	$ 0.378	+0.00%	$ --	$ 229
Apr 26, 2015	$ 0.356	+0.00%	$ --	$ 219
Apr 25, 2015	$ 0.407	+0.00%	$ --	$ 226
Apr 24, 2015	$ 0.37	+0.00%	$ --	$ 231
Apr 23, 2015	$ 0.353	+0.00%	$ --	$ 235
Apr 22, 2015	$ 0.421	+0.00%	$ --	$ 234
Apr 21, 2015	$ 0.351	+0.00%	$ --	$ 234
Apr 20, 2015	$ 0.314	+0.00%	$ --	$ 224
Apr 19, 2015	$ 0.404	+0.00%	$ --	$ 223
Apr 18, 2015	$ 0.492	+0.00%	$ --	$ 223
Apr 17, 2015	$ 0.509	+0.00%	$ --	$ 223
Apr 16, 2015	$ 0.424	+0.00%	$ --	$ 228
Apr 15, 2015	$ 0.62	+0.00%	$ --	$ 223
Apr 14, 2015	$ 0.371	+0.00%	$ --	$ 218
Apr 13, 2015	$ 0.323	+0.00%	$ --	$ 224
Apr 12, 2015	$ 0.283	+0.00%	$ --	$ 236
Apr 11, 2015	$ 0.302	+0.00%	$ --	$ 236
Apr 10, 2015	$ 0.759	+0.00%	$ --	$ 235
Apr 9, 2015	$ 1.31	+0.00%	$ --	$ 243
Apr 8, 2015	$ 0.616	+0.00%	$ --	$ 245
Apr 7, 2015	$ 0.582	+0.00%	$ --	$ 253
Apr 6, 2015	$ 0.332	+0.00%	$ --	$ 255
Apr 5, 2015	$ 0.24	+0.00%	$ --	$ 260
Apr 4, 2015	$ 0.157	+0.00%	$ --	$ 253
Apr 3, 2015	$ 0.117	+0.00%	$ --	$ 254
Apr 2, 2015	$ 0.15	+0.00%	$ --	$ 253
Apr 1, 2015	$ 0.159	+0.00%	$ --	$ 246
Mar 31, 2015	$ 0.11	+0.00%	$ --	$ 244
Mar 30, 2015	$ 0.0963	+0.00%	$ --	$ 247
Mar 29, 2015	$ 0.183	+0.00%	$ --	$ 242
Mar 28, 2015	$ 0.121	+0.00%	$ --	$ 252
Mar 27, 2015	$ 0.106	+0.00%	$ --	$ 247
Mar 26, 2015	$ 0.0769	+0.00%	$ --	$ 248
Mar 25, 2015	$ 0.0431	+0.00%	$ --	$ 246
Mar 24, 2015	$ 0.0324	+0.00%	$ --	$ 247
Mar 23, 2015	$ 0.00876	+0.00%	$ --	$ 265

Download