CraveCoin Historical Data

CRAVE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $0.378
+0.00%
$-- $229
Apr 26, 2015 $0.356
+0.00%
$-- $219
Apr 25, 2015 $0.407
+0.00%
$-- $226
Apr 24, 2015 $0.37
+0.00%
$-- $231
Apr 23, 2015 $0.353
+0.00%
$-- $235
Apr 22, 2015 $0.421
+0.00%
$-- $234
Apr 21, 2015 $0.351
+0.00%
$-- $234
Apr 20, 2015 $0.314
+0.00%
$-- $224
Apr 19, 2015 $0.404
+0.00%
$-- $223
Apr 18, 2015 $0.492
+0.00%
$-- $223
Apr 17, 2015 $0.509
+0.00%
$-- $223
Apr 16, 2015 $0.424
+0.00%
$-- $228
Apr 15, 2015 $0.62
+0.00%
$-- $223
Apr 14, 2015 $0.371
+0.00%
$-- $218
Apr 13, 2015 $0.323
+0.00%
$-- $224
Apr 12, 2015 $0.283
+0.00%
$-- $236
Apr 11, 2015 $0.302
+0.00%
$-- $236
Apr 10, 2015 $0.759
+0.00%
$-- $235
Apr 9, 2015 $1.31
+0.00%
$-- $243
Apr 8, 2015 $0.616
+0.00%
$-- $245
Apr 7, 2015 $0.582
+0.00%
$-- $253
Apr 6, 2015 $0.332
+0.00%
$-- $255
Apr 5, 2015 $0.24
+0.00%
$-- $260
Apr 4, 2015 $0.157
+0.00%
$-- $253
Apr 3, 2015 $0.117
+0.00%
$-- $254
Apr 2, 2015 $0.15
+0.00%
$-- $253
Apr 1, 2015 $0.159
+0.00%
$-- $246
Mar 31, 2015 $0.11
+0.00%
$-- $244
Mar 30, 2015 $0.0963
+0.00%
$-- $247
Mar 29, 2015 $0.183
+0.00%
$-- $242
Mar 28, 2015 $0.121
+0.00%
$-- $252
Mar 27, 2015 $0.106
+0.00%
$-- $247
Mar 26, 2015 $0.0769
+0.00%
$-- $248
Mar 25, 2015 $0.0431
+0.00%
$-- $246
Mar 24, 2015 $0.0324
+0.00%
$-- $247
Mar 23, 2015 $0.00876
+0.00%
$-- $265
Download