Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00194
-4.93%
$1.95 million $64,721
Feb 14, 2026 $0.00204
-5.43%
$2.04 million $67,749
Feb 13, 2026 $0.00216
-1.54%
$2.16 million $67,836
Feb 12, 2026 $0.00219
-11.19%
$2.19 million $74,898
Feb 11, 2026 $0.00247
-8.15%
$2.47 million $77,656
Feb 10, 2026 $0.00269
-3.77%
$2.69 million $75,909
Feb 9, 2026 $0.0028
+23.80%
$2.79 million $107,095
Feb 8, 2026 $0.00226
+33.40%
$2.24 million $68,897
Feb 7, 2026 $0.00172
+1.83%
$1.72 million $72,104
Feb 6, 2026 $0.00168
+1.13%
$1.68 million $76,592
Feb 5, 2026 $0.00167
-38.93%
$1.66 million $90,541
Feb 4, 2026 $0.00273
-0.64%
$2.67 million $109,005
Feb 3, 2026 $0.00275
-5.59%
$2.74 million $71,111
Feb 2, 2026 $0.00291
-2.16%
$2.9 million $78,249
Feb 1, 2026 $0.00297
+11.13%
$2.97 million $71,644
Jan 31, 2026 $0.00268
+0.14%
$2.67 million $82,646
Jan 30, 2026 $0.00268
-11.11%
$2.67 million $103,287
Jan 29, 2026 $0.00301
-3.03%
$3 million $13,235
Jan 28, 2026 $0.00311
+2.24%
$3.09 million $30,055
Jan 27, 2026 $0.00304
+13.14%
$3.03 million $58,572
Jan 26, 2026 $0.00268
+5.88%
$2.67 million $30,254
Jan 25, 2026 $0.00254
-11.78%
$2.53 million $61,279
Jan 24, 2026 $0.00287
+0.99%
$2.86 million $100,489
Jan 23, 2026 $0.00285
-9.81%
$2.83 million $86,341
Jan 22, 2026 $0.00316
+51.01%
$3.14 million $23,557
Jan 21, 2026 $0.00209
-18.41%
$2.08 million $32,033
Jan 20, 2026 $0.00256
-16.29%
$2.55 million $16,371
Jan 19, 2026 $0.00306
+4.29%
$3.04 million $73,478
Jan 18, 2026 $0.00293
+99.74%
$2.92 million $176,224
Jan 17, 2026 $0.00147
+19.20%
$1.46 million $27,956
Jan 16, 2026 $0.00123
-5.06%
$1.23 million $26,411
Jan 15, 2026 $0.0013
-3.39%
$1.29 million $85,680
Jan 14, 2026 $0.00134
-8.43%
$1.34 million $72,576
Jan 13, 2026 $0.00147
+0.07%
$1.46 million $71,398
Jan 12, 2026 $0.00147
+0.28%
$1.46 million $71,136
Jan 11, 2026 $0.00146
-11.55%
$1.44 million $78,393
Jan 10, 2026 $0.00165
-5.06%
$1.64 million $77,862
Jan 9, 2026 $0.00174
-4.31%
$1.73 million $87,910
Jan 8, 2026 $0.00182
+0.14%
$1.81 million $72,722
Jan 7, 2026 $0.00182
-4.57%
$1.8 million $77,799
Jan 6, 2026 $0.00191
-5.34%
$1.9 million $79,226
Jan 5, 2026 $0.00201
-3.42%
$2 million $74,289
Jan 4, 2026 $0.00208
+1.99%
$2.07 million $82,137
Jan 3, 2026 $0.00204
+1.31%
$2.04 million $74,344
Jan 2, 2026 $0.00202
+2.71%
$2 million $85,788
Jan 1, 2026 $0.00196
-16.71%
$1.95 million $102,163
Dec 31, 2025 $0.00245
-10.68%
$2.34 million $65,430
Dec 30, 2025 $0.00272
-3.78%
$2.73 million $85,338
Dec 29, 2025 $0.00284
-3.48%
$2.79 million $105,861
Dec 28, 2025 $0.00301
-3.57%
$2.92 million $81,412