Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00946
-2.16%
$ 9.17 million $ 77,025
Sep 18, 2025 $ 0.00964
+17.66%
$ 9.38 million $ 72,082
Sep 17, 2025 $ 0.00813
+0.73%
$ 7.95 million $ 67,056
Sep 16, 2025 $ 0.00807
-3.17%
$ 7.83 million $ 63,528
Sep 15, 2025 $ 0.00833
+8.68%
$ 8.08 million $ 72,677
Sep 14, 2025 $ 0.00741
+2.67%
$ 7.44 million $ 58,891
Sep 13, 2025 $ 0.00722
-6.74%
$ 6.99 million $ 65,908
Sep 12, 2025 $ 0.00771
-14.14%
$ 7.47 million $ 79,671
Sep 11, 2025 $ 0.00898
-1.17%
$ 8.7 million $ 56,884
Sep 10, 2025 $ 0.00909
+13.70%
$ 8.8 million $ 67,741
Sep 9, 2025 $ 0.00799
+0.72%
$ 7.73 million $ 60,317
Sep 8, 2025 $ 0.00794
+0.19%
$ 7.68 million $ 56,136
Sep 7, 2025 $ 0.00792
+2.98%
$ 7.66 million $ 58,460
Sep 6, 2025 $ 0.00769
+0.54%
$ 7.44 million $ 66,707
Sep 5, 2025 $ 0.00765
+1.21%
$ 7.4 million $ 57,582
Sep 4, 2025 $ 0.00756
-2.04%
$ 7.3 million $ 55,668
Sep 3, 2025 $ 0.00772
-4.94%
$ 7.45 million $ 58,702
Sep 2, 2025 $ 0.00808
-4.87%
$ 7.85 million $ 67,966
Sep 1, 2025 $ 0.0085
-10.87%
$ 8.21 million $ 79,289
Aug 31, 2025 $ 0.00954
+1.97%
$ 9.2 million $ 77,820
Aug 30, 2025 $ 0.00936
-2.25%
$ 9.02 million $ 71,722
Aug 29, 2025 $ 0.00957
-1.05%
$ 9.23 million $ 70,548
Aug 28, 2025 $ 0.00955
+13.77%
$ 9.21 million $ 101,724
Aug 27, 2025 $ 0.00853
-16.99%
$ 8.11 million $ 94,357
Aug 26, 2025 $ 0.0102
+1.98%
$ 9.91 million $ 65,742
Aug 25, 2025 $ 0.00995
-13.38%
$ 9.6 million $ 83,117
Aug 24, 2025 $ 0.0115
+0.85%
$ 11.06 million $ 65,218
Aug 23, 2025 $ 0.0111
-3.44%
$ 10.94 million $ 66,058
Aug 22, 2025 $ 0.0114
+1.98%
$ 11.08 million $ 61,482
Aug 21, 2025 $ 0.0112
-4.55%
$ 10.78 million $ 60,616
Aug 20, 2025 $ 0.0117
+4.63%
$ 11.3 million $ 60,162
Aug 19, 2025 $ 0.0112
-12.54%
$ 10.71 million $ 119,559
Aug 18, 2025 $ 0.0128
-4.79%
$ 12.27 million $ 60,485
Aug 17, 2025 $ 0.0134
-4.17%
$ 12.87 million $ 63,545
Aug 16, 2025 $ 0.014
+0.34%
$ 13.43 million $ 65,114
Aug 15, 2025 $ 0.0139
+5.06%
$ 13.38 million $ 68,071
Aug 14, 2025 $ 0.0133
+0.03%
$ 12.73 million $ 65,126
Aug 13, 2025 $ 0.0133
-9.81%
$ 12.73 million $ 105,454
Aug 12, 2025 $ 0.0147
-5.38%
$ 14.1 million $ 110,081
Aug 11, 2025 $ 0.0156
+1.05%
$ 14.9 million $ 138,638
Aug 10, 2025 $ 0.0154
+0.57%
$ 14.75 million $ 90,895
Aug 9, 2025 $ 0.0153
-5.94%
$ 14.66 million $ 112,372
Aug 8, 2025 $ 0.0163
+4.65%
$ 15.58 million $ 123,715
Aug 7, 2025 $ 0.0155
+2.24%
$ 14.88 million $ 128,969
Aug 6, 2025 $ 0.0152
+0.47%
$ 14.55 million $ 177,585
Aug 5, 2025 $ 0.0151
-10.38%
$ 14.47 million $ 178,725
Aug 4, 2025 $ 0.0169
-4.04%
$ 16.13 million $ 216,045
Aug 3, 2025 $ 0.017
-7.97%
$ 16.87 million $ 175,539
Aug 2, 2025 $ 0.0185
-3.88%
$ 17.65 million $ 147,063
Aug 1, 2025 $ 0.0192
-3.50%
$ 18.36 million $ 233,062