Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Make Better Generation Historical Data

MBG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 PM $0.000568
+0.01%
$-- $81,605
1:35 PM $0.000568
+0.03%
$-- $81,620
1:34 PM $0.000567
-0.12%
$-- $81,582
1:32 PM $0.000568
-0.03%
$-- $81,678
1:31 PM $0.000568
-0.07%
$-- $81,727
1:30 PM $0.000569
-0.10%
$-- $81,842
1:29 PM $0.00057
-0.06%
$-- $81,920
1:28 PM $0.00057
+0.00%
$-- $81,929
1:27 PM $0.000569
-0.14%
$-- $81,900
1:26 PM $0.00057
-0.07%
$-- $82,037
1:25 PM $0.000571
+0.15%
$-- $82,069
1:19 PM $0.00057
+0.18%
$-- $82,075
1:18 PM $0.000569
+0.04%
$-- $81,933
1:17 PM $0.000568
+0.10%
$-- $81,827
1:16 PM $0.000567
+0.11%
$-- $81,703
1:15 PM $0.000567
+0.07%
$-- $81,594
1:14 PM $0.000566
+0.06%
$-- $81,536
1:13 PM $0.000566
+0.03%
$-- $81,501
1:12 PM $0.000566
+0.00%
$-- $81,438
1:11 PM $0.000566
+0.00%
$-- $81,511
1:10 PM $0.000566
-0.05%
$-- $81,532
1:08 PM $0.000567
-0.20%
$-- $81,702
1:07 PM $0.000569
-0.06%
$-- $81,905
1:06 PM $0.000569
-0.06%
$-- $82,005
1:05 PM $0.00057
-0.13%
$-- $82,094
1:04 PM $0.000571
-0.13%
$-- $82,219
1:03 PM $0.000571
-0.03%
$-- $82,323
1:02 PM $0.000572
-0.04%
$-- $82,405
1:01 PM $0.000572
+0.00%
$-- $82,501
1:00 PM $0.000572
+0.00%
$-- $82,483
12:59 PM $0.000572
-0.01%
$-- $82,463
12:58 PM $0.000572
+0.00%
$-- $82,525
12:56 PM $0.000573
+0.03%
$-- $82,623
12:55 PM $0.000572
+0.04%
$-- $82,568
12:54 PM $0.000572
+0.05%
$-- $82,527
12:53 PM $0.000572
+0.03%
$-- $82,484
12:52 PM $0.000571
+0.08%
$-- $82,440
12:51 PM $0.000572
+0.00%
$-- $82,514
12:50 PM $0.000571
+0.22%
$-- $82,516
12:48 PM $0.00057
+0.06%
$-- $82,299
12:47 PM $0.000569
+0.05%
$-- $82,248
12:46 PM $0.000569
-0.09%
$-- $82,237
12:45 PM $0.000569
+0.07%
$-- $82,270
12:44 PM $0.000569
-0.04%
$-- $82,269
12:43 PM $0.00057
-0.11%
$-- $82,336
12:42 PM $0.000571
+0.00%
$-- $82,495
12:41 PM $0.000571
-0.09%
$-- $82,540
12:40 PM $0.000572
+0.00%
$-- $82,728
12:39 PM $0.000572
-0.05%
$-- $82,745
12:38 PM $0.000573
-0.01%
$-- $82,772