Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Make Better Generation Historical Data

MBG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $0.00057
-0.11%
$-- $83,126
11:23 AM $0.000572
-0.04%
$-- $83,356
11:22 AM $0.000572
+0.00%
$-- $83,468
11:20 AM $0.000574
+0.00%
$-- $83,699
11:16 AM $0.000568
+0.07%
$-- $82,989
11:15 AM $0.000567
+0.03%
$-- $82,882
11:14 AM $0.000567
+0.08%
$-- $82,834
11:13 AM $0.000566
+0.00%
$-- $82,761
11:12 AM $0.000566
+0.11%
$-- $82,745
11:11 AM $0.000565
+0.15%
$-- $82,590
11:10 AM $0.000564
+0.02%
$-- $82,465
11:09 AM $0.000564
+0.08%
$-- $82,447
11:08 AM $0.000563
+0.00%
$-- $82,320
11:06 AM $0.000563
+0.11%
$-- $82,483
11:05 AM $0.000563
+0.00%
$-- $82,433
11:04 AM $0.000563
-0.07%
$-- $82,468
11:03 AM $0.000564
-0.03%
$-- $82,570
11:02 AM $0.000564
-0.10%
$-- $82,575
11:01 AM $0.000565
+0.00%
$-- $82,688
11:00 AM $0.000565
-0.24%
$-- $82,721
10:59 AM $0.000567
+0.00%
$-- $82,988
10:58 AM $0.000567
-0.11%
$-- $83,068
10:56 AM $0.000568
-0.04%
$-- $83,233
10:52 AM $0.000568
+0.06%
$-- $83,315
10:51 AM $0.000568
-0.01%
$-- $83,301
10:50 AM $0.000568
+0.12%
$-- $83,270
10:49 AM $0.000567
+0.13%
$-- $83,139
10:48 AM $0.000566
+0.13%
$-- $83,002
10:47 AM $0.000565
+0.25%
$-- $82,870
10:46 AM $0.000563
+0.10%
$-- $82,618
10:45 AM $0.000562
+0.19%
$-- $82,490
10:44 AM $0.000561
+0.04%
$-- $82,325
10:42 AM $0.00056
+0.04%
$-- $82,250
10:40 AM $0.00056
-0.09%
$-- $82,305
10:39 AM $0.000561
-0.20%
$-- $82,399
10:38 AM $0.000562
-0.09%
$-- $82,596
10:37 AM $0.000563
-0.22%
$-- $82,669
10:36 AM $0.000565
-0.21%
$-- $82,842
10:35 AM $0.000566
-0.19%
$-- $83,020
10:34 AM $0.000567
-0.18%
$-- $83,220
10:33 AM $0.000569
+0.00%
$-- $83,435
10:32 AM $0.000569
-0.07%
$-- $83,524
10:26 AM $0.00057
+0.28%
$-- $83,826
10:25 AM $0.000568
+0.23%
$-- $83,526
10:24 AM $0.000567
+0.08%
$-- $83,313
10:23 AM $0.000566
+0.46%
$-- $83,165
10:22 AM $0.000563
+0.14%
$-- $82,757
10:21 AM $0.000563
+0.15%
$-- $82,643
10:20 AM $0.000561
+0.35%
$-- $82,456
10:10 AM $0.000561
+0.00%
$-- $82,363