Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,104
2:46 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,104
2:44 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 54,909
2:41 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 54,909
2:39 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,395
2:36 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 55,395
2:34 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,153
2:31 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,153
2:29 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,622
2:26 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 55,622
2:24 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 56,177
2:21 PM $ 0.0₅317
+0.00%
$ 1.47 million $ 56,177
2:19 PM $ 0.0₅317
+0.00%
$ 1.45 million $ 55,706
2:16 PM $ 0.0₅319
+0.00%
$ 1.45 million $ 55,706
2:14 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,101
2:11 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,101
2:09 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,293
2:06 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 56,293
2:04 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 56,828
2:01 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 56,828
1:59 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 56,447
1:56 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 56,447
1:54 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 55,951
1:51 PM $ 0.0₅321
+0.00%
$ 1.45 million $ 55,951
1:49 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 56,446
1:46 PM $ 0.0₅319
+0.00%
$ 1.47 million $ 56,446
1:44 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,244
1:41 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 56,244
1:39 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 56,469
1:36 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 56,469
1:34 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 57,237
1:31 PM $ 0.0₅318
+0.00%
$ 1.47 million $ 57,237
1:29 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 56,882
1:26 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 56,882
1:24 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 56,682
1:21 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,682
1:19 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,971
1:16 PM $ 0.0₅325
+0.00%
$ 1.46 million $ 56,971
1:14 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,103
1:11 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,103
1:09 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 57,934
1:06 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 57,934
1:04 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 57,419
1:01 PM $ 0.0₅325
+0.00%
$ 1.47 million $ 57,419
12:59 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 57,911
12:56 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 57,911
12:54 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 57,337
12:51 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 57,337
12:49 PM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,556
12:46 PM $ 0.0₅324
+0.00%
$ 1.49 million $ 58,556