Juris Protocol Historical Data

JURIS Page 2
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
9:27 AM $ 0.0₅253
+0.00%
$ 1.21 million $ 9
9:22 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
9:17 AM $ 0.0₅253
+0.00%
$ 1.21 million $ 9
9:12 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
9:07 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
9:02 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:57 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:52 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
8:47 AM $ 0.0₅253
+0.00%
$ 1.21 million $ 9
8:42 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 9
8:37 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:32 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:27 AM $ 0.0₅253
+0.00%
$ 1.21 million $ 9
8:22 AM $ 0.0₅253
+0.00%
$ 1.21 million $ 9
8:17 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:12 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:07 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
8:02 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
7:57 AM $ 0.0₅253
+0.00%
$ 1.21 million $ 9
7:52 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
7:47 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:42 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 9
7:37 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:32 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 9
7:27 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:22 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:17 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:12 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:07 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 9
7:02 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 9
6:57 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:52 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
6:47 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:42 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:37 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:32 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 11
6:27 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
6:22 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
6:17 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
6:12 AM $ 0.0₅254
+0.00%
$ 1.21 million $ 11
6:07 AM $ 0.0₅255
+0.00%
$ 1.21 million $ 11
6:02 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:57 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
5:52 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11
5:47 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:42 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:37 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:32 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
5:27 AM $ 0.0₅255
+0.00%
$ 1.22 million $ 11