Hycon Historical Data

HYC Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00125
-5.94%
$3.73 million $937,691
May 8, 2021 $0.00133
-12.90%
$3.96 million $1.18 million
May 7, 2021 $0.00153
-5.32%
$4.55 million $1.41 million
May 6, 2021 $0.00162
+24.95%
$4.8 million $2.2 million
May 5, 2021 $0.00129
+7.00%
$3.84 million $708,980
May 4, 2021 $0.00121
-12.18%
$3.59 million $1.07 million
May 3, 2021 $0.00138
-0.96%
$4.09 million $624,640
May 2, 2021 $0.00139
+3.62%
$4.13 million $754,149
May 1, 2021 $0.00134
+10.01%
$3.99 million $948,917
Apr 30, 2021 $0.00122
+1.51%
$3.63 million $689,953
Apr 29, 2021 $0.0012
+0.44%
$3.57 million $614,670
Apr 28, 2021 $0.0012
-6.11%
$3.56 million $637,831
Apr 27, 2021 $0.00128
+9.37%
$3.79 million $728,968
Apr 26, 2021 $0.00117
+10.40%
$3.46 million $629,474
Apr 25, 2021 $0.00106
-8.95%
$3.14 million $612,178
Apr 24, 2021 $0.00116
+2.95%
$3.44 million $739,161
Apr 23, 2021 $0.00113
-14.01%
$3.35 million $997,776
Apr 22, 2021 $0.00131
-8.27%
$3.89 million $730,943
Apr 21, 2021 $0.00143
-0.42%
$4.24 million $670,536
Apr 20, 2021 $0.00143
+1.38%
$4.26 million $939,977
Apr 19, 2021 $0.00141
-6.85%
$4.2 million $915,980
Apr 18, 2021 $0.00152
-7.52%
$4.51 million $1.3 million
Apr 17, 2021 $0.00164
+12.39%
$4.88 million $1.18 million
Apr 16, 2021 $0.00146
+2.26%
$4.34 million $1.24 million
Apr 15, 2021 $0.00143
-3.94%
$4.24 million $985,750
Apr 14, 2021 $0.00149
-0.22%
$4.41 million $986,109
Apr 13, 2021 $0.00149
-0.43%
$4.42 million $1.91 million
Apr 12, 2021 $0.0015
+26.98%
$4.44 million $1.67 million
Apr 11, 2021 $0.00118
+2.04%
$3.5 million $717,628
Apr 10, 2021 $0.00115
-1.84%
$3.43 million $761,072
Apr 9, 2021 $0.00118
+3.49%
$3.49 million $806,852
Apr 8, 2021 $0.00114
+10.22%
$3.38 million $727,513
Apr 7, 2021 $0.00103
-12.62%
$3.06 million $867,198
Apr 6, 2021 $0.00118
+6.18%
$3.51 million $983,073
Apr 5, 2021 $0.00111
+18.65%
$3.3 million $1.13 million
Apr 4, 2021 $0.000937
+2.21%
$2.78 million $457,233
Apr 3, 2021 $0.000916
+0.38%
$2.72 million $644,727
Apr 2, 2021 $0.000913
+0.13%
$2.71 million $552,163
Apr 1, 2021 $0.000912
-5.69%
$2.71 million $1.23 million
Mar 30, 2021 $0.000909
-1.69%
$2.7 million $473,981
Mar 29, 2021 $0.000925
+0.45%
$2.75 million $676,725
Mar 28, 2021 $0.000921
-0.92%
$2.74 million $586,400
Mar 27, 2021 $0.00093
+10.55%
$2.76 million $605,896
Mar 26, 2021 $0.000841
+2.86%
$2.5 million $530,314
Mar 25, 2021 $0.000818
-6.91%
$2.43 million $580,184
Mar 24, 2021 $0.000879
-1.55%
$2.61 million $485,102
Mar 23, 2021 $0.000893
-6.29%
$2.65 million $620,510
Mar 22, 2021 $0.000953
-5.27%
$2.83 million $643,775
Mar 21, 2021 $0.00101
+7.48%
$2.99 million $610,284
Mar 20, 2021 $0.000937
+9.43%
$2.78 million $591,944