Hycon Historical Data

HYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.000141
+19.49%
$418,854 $190,146
Jul 17, 2021 $0.000118
+0.00%
$350,530 $31,095
Jul 16, 2021 $0.000118
+0.00%
$350,530 $100,687
Jul 15, 2021 $0.000118
-3.28%
$350,530 $64,641
Jul 14, 2021 $0.000122
-3.94%
$362,413 $47,003
Jul 13, 2021 $0.000127
-11.19%
$377,266 $78,055
Jul 12, 2021 $0.000143
-7.14%
$424,795 $56,300
Jul 11, 2021 $0.000154
-1.91%
$457,472 $66,956
Jul 10, 2021 $0.000157
-10.80%
$466,384 $69,492
Jul 9, 2021 $0.000176
-4.35%
$522,825 $122,610
Jul 8, 2021 $0.000184
-8.46%
$546,590 $60,357
Jul 7, 2021 $0.000201
-0.50%
$597,090 $43,023
Jul 6, 2021 $0.000202
-4.72%
$600,060 $79,252
Jul 5, 2021 $0.000212
-5.78%
$629,766 $127,458
Jul 4, 2021 $0.000223
-1.76%
$662,443 $89,533
Jul 3, 2021 $0.000227
+7.58%
$674,325 $108,913
Jul 2, 2021 $0.000211
-9.05%
$626,796 $131,799
Jul 1, 2021 $0.000232
-0.85%
$689,178 $181,232
Jun 30, 2021 $0.000234
-2.50%
$695,119 $88,625
Jun 29, 2021 $0.00024
+2.56%
$712,943 $155,236
Jun 28, 2021 $0.000233
+4.95%
$692,149 $160,973
Jun 27, 2021 $0.000222
-6.72%
$659,472 $264,574
Jun 26, 2021 $0.000239
-13.41%
$709,972 $226,301
Jun 25, 2021 $0.000278
-29.97%
$825,826 $290,411
Jun 24, 2021 $0.000397
-5.48%
$1.18 million $148,344
Jun 23, 2021 $0.00042
+3.45%
$1.25 million $224,123
Jun 22, 2021 $0.000407
-10.15%
$1.21 million $235,310
Jun 21, 2021 $0.000461
-23.17%
$1.37 million $211,832
Jun 20, 2021 $0.000599
-3.07%
$1.78 million $179,541
Jun 19, 2021 $0.000618
+1.15%
$1.84 million $468,033
Jun 18, 2021 $0.000611
-3.78%
$1.82 million $223,374
Jun 17, 2021 $0.000634
+1.93%
$1.88 million $163,224
Jun 16, 2021 $0.000622
-2.20%
$1.85 million $216,731
Jun 15, 2021 $0.000635
+0.63%
$1.89 million $170,395
Jun 14, 2021 $0.00063
-3.08%
$1.87 million $255,075
Jun 13, 2021 $0.000649
+6.22%
$1.93 million $215,664
Jun 12, 2021 $0.000609
-10.83%
$1.81 million $299,552
Jun 11, 2021 $0.000684
-1.72%
$2.03 million $241,956
Jun 10, 2021 $0.000697
-8.29%
$2.07 million $368,436
Jun 9, 2021 $0.000758
-5.25%
$2.25 million $413,704
Jun 8, 2021 $0.000789
-14.24%
$2.34 million $588,674
Jun 7, 2021 $0.000922
-53.90%
$2.74 million $1.68 million
May 17, 2021 $0.000895
-16.62%
$2.66 million $752,933
May 16, 2021 $0.00107
-9.32%
$3.19 million $537,077
May 15, 2021 $0.00118
+0.07%
$3.52 million $718,517
May 14, 2021 $0.00118
+5.83%
$3.51 million $795,052
May 13, 2021 $0.00112
-6.31%
$3.32 million $951,462
May 12, 2021 $0.0012
-13.02%
$3.56 million $974,677
May 11, 2021 $0.00138
+20.49%
$4.09 million $1.75 million
May 10, 2021 $0.00114
-8.94%
$3.39 million $1.07 million