Hycon Historical Data

HYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000856
+0.23%
$2.54 million $566,264
Mar 18, 2021 $0.000853
-3.80%
$2.53 million $767,710
Mar 17, 2021 $0.00089
+3.55%
$2.64 million $596,198
Mar 16, 2021 $0.000862
+1.01%
$2.56 million $528,915
Mar 15, 2021 $0.000854
-7.15%
$2.54 million $862,886
Mar 14, 2021 $0.000918
-8.01%
$2.73 million $693,288
Mar 13, 2021 $0.000998
+50.17%
$2.96 million $1.26 million
Mar 12, 2021 $0.000665
+1.67%
$1.98 million $516,372
Mar 11, 2021 $0.000654
+5.39%
$1.94 million $574,631
Mar 10, 2021 $0.00062
+14.80%
$1.84 million $567,035
Mar 9, 2021 $0.000542
-5.45%
$1.61 million $348,469
Mar 8, 2021 $0.000572
+0.12%
$1.7 million $626,340
Mar 7, 2021 $0.000576
-18.56%
$1.71 million $1.07 million
Mar 6, 2021 $0.000705
-14.33%
$2.1 million $588,455
Mar 5, 2021 $0.000823
-16.29%
$2.45 million $1.91 million
Mar 4, 2021 $0.000985
-6.01%
$2.93 million $741,815
Mar 3, 2021 $0.00105
+4.90%
$3.11 million $796,158
Mar 2, 2021 $0.001
-6.46%
$2.97 million $796,196
Mar 1, 2021 $0.00107
+3.32%
$3.17 million $613,004
Feb 28, 2021 $0.00103
-3.02%
$3.06 million $680,774
Feb 27, 2021 $0.00107
-0.39%
$3.17 million $614,137
Feb 26, 2021 $0.00107
-4.76%
$3.19 million $812,683
Feb 25, 2021 $0.00113
-1.51%
$3.35 million $949,180
Feb 24, 2021 $0.00118
+7.42%
$3.49 million $764,006
Feb 23, 2021 $0.0011
-14.57%
$3.27 million $1.14 million
Feb 22, 2021 $0.00129
-4.81%
$3.84 million $1.22 million
Feb 21, 2021 $0.00135
+6.46%
$4.02 million $1.43 million
Feb 20, 2021 $0.00127
-4.14%
$3.77 million $686,760
Feb 19, 2021 $0.00133
-35.38%
$3.94 million $6.42 million
Feb 18, 2021 $0.00207
+5.06%
$6.16 million $4.89 million
Feb 17, 2021 $0.00198
+6.34%
$5.88 million $1.21 million
Feb 16, 2021 $0.00186
-1.44%
$5.53 million $2 million
Feb 15, 2021 $0.00189
-2.98%
$5.62 million $1.64 million
Feb 14, 2021 $0.00194
+1.04%
$5.77 million $2.54 million
Feb 13, 2021 $0.00192
+5.93%
$5.71 million $3.99 million
Feb 12, 2021 $0.00182
+6.59%
$5.39 million $1.13 million
Feb 11, 2021 $0.0017
+12.08%
$5.06 million $903,113
Feb 10, 2021 $0.00152
+2.50%
$4.51 million $1.5 million
Feb 9, 2021 $0.00148
+2.79%
$4.4 million $1.11 million
Feb 8, 2021 $0.00144
+5.31%
$4.27 million $1.39 million
Feb 7, 2021 $0.00137
-0.32%
$4.06 million $849,066
Feb 6, 2021 $0.00137
+0.44%
$4.07 million $750,856
Feb 5, 2021 $0.00136
+2.04%
$4.05 million $1.52 million
Feb 4, 2021 $0.00134
-0.93%
$3.97 million $968,908
Feb 3, 2021 $0.00135
+3.60%
$4 million $840,730
Feb 2, 2021 $0.0013
+0.64%
$3.87 million $1.08 million
Feb 1, 2021 $0.00129
+0.36%
$3.84 million $741,144
Jan 30, 2021 $0.00124
-5.73%
$3.68 million $635,025
Jan 29, 2021 $0.00131
+4.60%
$3.9 million $1.59 million
Jan 28, 2021 $0.00125
+6.19%
$3.73 million $1.1 million