Hycon Historical Data

HYC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00118
-6.42%
$3.51 million $893,360
Jan 26, 2021 $0.00126
+3.42%
$3.75 million $880,597
Jan 24, 2021 $0.00131
+0.77%
$3.89 million $862,736
Jan 23, 2021 $0.0013
-0.70%
$3.86 million $779,568
Jan 22, 2021 $0.0013
+3.14%
$3.85 million $832,378
Jan 21, 2021 $0.00125
-13.61%
$3.72 million $1.2 million
Jan 20, 2021 $0.00145
-3.25%
$4.31 million $1.04 million
Jan 19, 2021 $0.0015
-0.37%
$4.47 million $1.06 million
Jan 18, 2021 $0.00151
+1.29%
$4.48 million $791,491
Jan 17, 2021 $0.00149
-0.77%
$4.42 million $854,053
Jan 16, 2021 $0.0015
-0.42%
$4.46 million $979,649
Jan 15, 2021 $0.00151
-21.00%
$4.48 million $1.91 million
Jan 14, 2021 $0.00191
+0.28%
$5.66 million $2.5 million
Jan 13, 2021 $0.0019
+25.77%
$5.65 million $6.03 million
Jan 12, 2021 $0.00151
+11.05%
$4.49 million $1.08 million
Jan 11, 2021 $0.00136
-4.28%
$4.04 million $993,994
Jan 10, 2021 $0.00142
+2.12%
$4.23 million $1.07 million
Jan 9, 2021 $0.00139
-1.81%
$4.14 million $805,937
Jan 8, 2021 $0.00142
-1.00%
$4.22 million $1.46 million
Jan 7, 2021 $0.00144
+14.09%
$4.26 million $1.88 million
Jan 6, 2021 $0.00126
+7.16%
$3.74 million $2.24 million
Jan 5, 2021 $0.00117
-0.65%
$3.49 million $717,292
Jan 4, 2021 $0.00123
+0.79%
$3.65 million $561,639
Jan 3, 2021 $0.00122
-3.35%
$3.62 million $555,334
Jan 2, 2021 $0.00126
-7.15%
$3.74 million $692,079
Jan 1, 2021 $0.00135
+9.58%
$4 million $932,465
Dec 31, 2020 $0.00123
+2.32%
$3.65 million $811,473
Dec 30, 2020 $0.0012
+0.42%
$3.57 million $553,260
Dec 29, 2020 $0.00117
-0.48%
$3.49 million $712,453
Dec 28, 2020 $0.00127
-1.32%
$3.77 million $514,021
Dec 27, 2020 $0.00129
-1.99%
$3.82 million $587,641
Dec 26, 2020 $0.00131
-3.17%
$3.9 million $591,224
Dec 25, 2020 $0.0013
-0.54%
$3.86 million $918,427
Dec 24, 2020 $0.00129
+12.16%
$3.84 million $940,049
Dec 23, 2020 $0.00111
-25.80%
$3.31 million $816,101
Dec 22, 2020 $0.00149
-4.55%
$4.44 million $499,546
Dec 21, 2020 $0.00155
-8.63%
$4.59 million $632,225
Dec 20, 2020 $0.0017
-1.96%
$5.04 million $189,716
Dec 19, 2020 $0.00174
+1.29%
$5.17 million $161,598
Dec 18, 2020 $0.00177
-0.22%
$5.24 million $381,824
Dec 17, 2020 $0.00171
-22.30%
$5.08 million $708,397
Dec 16, 2020 $0.00219
+1.53%
$6.5 million $645,207
Dec 15, 2020 $0.00214
-0.14%
$6.36 million $601,353
Dec 14, 2020 $0.00215
+0.37%
$6.38 million $701,003
Dec 13, 2020 $0.00215
-0.42%
$6.38 million $344,374
Dec 12, 2020 $0.00212
+0.14%
$6.3 million $665,974
Dec 11, 2020 $0.0021
-0.96%
$6.23 million $587,683
Dec 10, 2020 $0.00214
-1.88%
$6.35 million $563,764
Dec 9, 2020 $0.00217
-0.59%
$6.45 million $750,927
Dec 8, 2020 $0.00219
-2.30%
$6.51 million $885,664