Hycon Historical Data

HYC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00225
+1.96%
$6.68 million $611,153
Dec 6, 2020 $0.00222
-0.61%
$6.58 million $617,590
Dec 5, 2020 $0.00224
+2.45%
$6.66 million $579,913
Dec 4, 2020 $0.00217
-5.81%
$6.46 million $560,908
Dec 3, 2020 $0.00233
+1.16%
$6.91 million $707,052
Dec 2, 2020 $0.00229
+6.05%
$6.79 million $603,829
Dec 1, 2020 $0.00216
-3.78%
$6.41 million $666,741
Nov 30, 2020 $0.00228
+0.17%
$6.78 million $942,365
Nov 29, 2020 $0.00228
+1.25%
$6.77 million $696,475
Nov 28, 2020 $0.00225
-1.14%
$6.69 million $514,984
Nov 27, 2020 $0.00228
-1.07%
$6.76 million $938,105
Nov 26, 2020 $0.0023
-3.41%
$6.83 million $1.6 million
Nov 25, 2020 $0.00238
-2.64%
$7.07 million $1.45 million
Nov 24, 2020 $0.00245
+3.57%
$7.27 million $1.68 million
Nov 23, 2020 $0.00236
+1.36%
$7.01 million $942,077
Nov 22, 2020 $0.00233
-4.70%
$6.92 million $1.04 million
Nov 21, 2020 $0.00244
+1.64%
$7.26 million $873,590
Nov 20, 2020 $0.0024
+2.34%
$7.14 million $892,624
Nov 19, 2020 $0.00235
-2.77%
$6.98 million $1.42 million
Nov 18, 2020 $0.00242
-0.76%
$7.18 million $1.06 million
Nov 17, 2020 $0.00244
+1.05%
$7.24 million $1.45 million
Nov 16, 2020 $0.00241
+0.60%
$7.16 million $978,672
Nov 15, 2020 $0.0024
+0.53%
$7.12 million $1.06 million
Nov 14, 2020 $0.00238
-1.06%
$7.08 million $972,634
Nov 13, 2020 $0.00241
-1.77%
$7.16 million $1.74 million
Nov 12, 2020 $0.00245
-1.93%
$7.29 million $1.69 million
Nov 11, 2020 $0.0025
-0.51%
$7.43 million $1.15 million
Nov 10, 2020 $0.00251
+1.67%
$7.47 million $1.63 million
Nov 9, 2020 $0.00247
+5.25%
$7.35 million $1.62 million
Nov 8, 2020 $0.00235
+0.80%
$6.98 million $715,943
Nov 7, 2020 $0.00233
-5.16%
$6.93 million $935,465
Nov 6, 2020 $0.00246
+8.56%
$7.3 million $718,410
Nov 5, 2020 $0.00226
-2.55%
$6.72 million $1.27 million
Nov 4, 2020 $0.00232
-17.53%
$6.9 million $1.51 million
Nov 3, 2020 $0.00281
+23.17%
$8.36 million $2.12 million
Nov 2, 2020 $0.00228
-1.53%
$6.79 million $1.06 million
Nov 1, 2020 $0.00232
+1.44%
$6.89 million $542,846
Oct 31, 2020 $0.00229
-4.44%
$6.79 million $176,141
Oct 30, 2020 $0.00239
+3.06%
$7.11 million $624,824
Oct 29, 2020 $0.00232
+2.77%
$6.89 million $973,174
Oct 28, 2020 $0.00225
-13.14%
$6.69 million $870,506
Oct 27, 2020 $0.00259
-9.22%
$7.71 million $1.3 million
Oct 26, 2020 $0.00286
-0.08%
$8.49 million $511,855
Oct 25, 2020 $0.00286
-1.84%
$8.5 million $729,480
Oct 24, 2020 $0.00291
-1.04%
$8.66 million $956,989
Oct 23, 2020 $0.00294
-4.92%
$8.75 million $1.22 million
Oct 22, 2020 $0.0031
-0.83%
$9.2 million $815,252
Oct 21, 2020 $0.00312
+2.15%
$9.28 million $1.24 million
Oct 20, 2020 $0.00306
-4.30%
$9.08 million $910,074
Oct 19, 2020 $0.0032
-0.67%
$9.49 million $956,626