Hycon Historical Data

HYC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00322
-0.60%
$9.56 million $737,466
Oct 17, 2020 $0.00324
-1.44%
$9.61 million $1.15 million
Oct 16, 2020 $0.00328
+4.17%
$9.76 million $848,469
Oct 15, 2020 $0.00315
-1.98%
$9.36 million $754,263
Oct 14, 2020 $0.00322
+0.53%
$9.55 million $973,730
Oct 13, 2020 $0.0032
-0.21%
$9.5 million $636,696
Oct 12, 2020 $0.00321
-0.89%
$9.53 million $738,661
Oct 11, 2020 $0.00324
+0.61%
$9.62 million $651,732
Oct 10, 2020 $0.00322
+0.06%
$9.56 million $746,433
Oct 9, 2020 $0.00322
+1.21%
$9.55 million $891,908
Oct 8, 2020 $0.00318
+8.20%
$9.43 million $812,350
Oct 7, 2020 $0.00293
+2.84%
$8.72 million $1.44 million
Oct 6, 2020 $0.00285
-4.74%
$8.48 million $1.02 million
Oct 5, 2020 $0.003
-7.12%
$8.9 million $986,731
Oct 4, 2020 $0.00323
+2.87%
$9.58 million $702,730
Oct 3, 2020 $0.00314
-2.46%
$9.31 million $644,374
Oct 2, 2020 $0.00322
-0.95%
$9.55 million $841,561
Oct 1, 2020 $0.00324
-4.59%
$9.64 million $1.17 million
Sep 30, 2020 $0.0034
+2.54%
$10.1 million $751,922
Sep 29, 2020 $0.00332
+1.04%
$9.85 million $986,298
Sep 28, 2020 $0.00328
-4.89%
$9.75 million $1.08 million
Sep 27, 2020 $0.00345
-0.86%
$10.25 million $953,275
Sep 26, 2020 $0.00348
+0.00%
$10.35 million $866,826
Sep 25, 2020 $0.00348
-2.51%
$10.34 million $969,170
Sep 24, 2020 $0.00357
+12.44%
$10.61 million $1.59 million
Sep 23, 2020 $0.00318
+0.87%
$9.44 million $3.63 million
Sep 22, 2020 $0.00315
+8.35%
$9.35 million $1.3 million
Sep 21, 2020 $0.00291
-11.64%
$8.64 million $854,420
Sep 20, 2020 $0.00329
-3.90%
$9.77 million $1.04 million
Sep 19, 2020 $0.00342
-9.34%
$10.17 million $2.04 million
Sep 18, 2020 $0.00377
+31.36%
$11.2 million $2.56 million
Sep 17, 2020 $0.00287
+1.66%
$8.53 million $894,667
Sep 16, 2020 $0.00283
-1.53%
$8.39 million $516,417
Sep 15, 2020 $0.00287
-2.00%
$8.52 million $924,739
Sep 14, 2020 $0.00293
+0.31%
$8.7 million $637,733
Sep 13, 2020 $0.00292
-4.84%
$8.67 million $772,190
Sep 12, 2020 $0.00307
-0.29%
$9.11 million $1.27 million
Sep 11, 2020 $0.00307
+2.04%
$9.13 million $614,354
Sep 10, 2020 $0.00301
+3.22%
$8.94 million $740,425
Sep 9, 2020 $0.00292
+7.90%
$8.66 million $1.28 million
Sep 8, 2020 $0.0027
+1.45%
$8.03 million $667,482
Sep 7, 2020 $0.00266
+0.38%
$7.91 million $858,422
Sep 6, 2020 $0.00265
+1.14%
$7.88 million $623,889
Sep 5, 2020 $0.00262
-9.34%
$7.78 million $806,345
Sep 4, 2020 $0.00289
+9.79%
$8.58 million $1.04 million
Sep 3, 2020 $0.00264
-20.85%
$7.83 million $1.31 million
Sep 2, 2020 $0.00333
-8.49%
$9.89 million $1.76 million
Sep 1, 2020 $0.00364
+1.70%
$10.81 million $2.07 million
Aug 31, 2020 $0.00358
-3.62%
$10.64 million $2.31 million
Aug 30, 2020 $0.00371
-3.65%
$11.03 million $1.12 million