Hycon Historical Data

HYC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00385
+8.74%
$ 11.45 million $ 2.93 million
Aug 28, 2020 $ 0.00354
+12.22%
$ 10.53 million $ 2.1 million
Aug 27, 2020 $ 0.00316
-5.29%
$ 9.38 million $ 1.28 million
Aug 26, 2020 $ 0.00334
+0.64%
$ 9.91 million $ 860,843
Aug 25, 2020 $ 0.00332
-1.88%
$ 9.85 million $ 1.3 million
Aug 24, 2020 $ 0.00338
+1.14%
$ 10.04 million $ 1.76 million
Aug 23, 2020 $ 0.00334
-1.52%
$ 9.93 million $ 734,590
Aug 22, 2020 $ 0.00339
+1.09%
$ 10.08 million $ 770,637
Aug 21, 2020 $ 0.00336
-5.89%
$ 9.98 million $ 1.4 million
Aug 20, 2020 $ 0.00357
+1.03%
$ 10.6 million $ 1.9 million
Aug 19, 2020 $ 0.00353
-2.58%
$ 10.49 million $ 2.48 million
Aug 18, 2020 $ 0.00363
-2.76%
$ 10.77 million $ 993,350
Aug 17, 2020 $ 0.00373
-7.11%
$ 11.08 million $ 2.44 million
Aug 16, 2020 $ 0.00401
+11.85%
$ 11.92 million $ 5.73 million
Aug 15, 2020 $ 0.00359
-0.56%
$ 10.66 million $ 736,753
Aug 14, 2020 $ 0.00361
+0.96%
$ 10.72 million $ 1.47 million
Aug 13, 2020 $ 0.00357
-3.74%
$ 10.62 million $ 1.62 million
Aug 12, 2020 $ 0.00371
-1.66%
$ 11.03 million $ 1.4 million
Aug 11, 2020 $ 0.00378
-5.04%
$ 11.22 million $ 2.26 million
Aug 10, 2020 $ 0.00397
+3.39%
$ 11.81 million $ 2.02 million
Aug 9, 2020 $ 0.00386
-2.47%
$ 11.46 million $ 2.05 million
Aug 8, 2020 $ 0.00395
+5.07%
$ 11.72 million $ 2.95 million
Aug 7, 2020 $ 0.00376
-0.08%
$ 11.16 million $ 1.75 million
Aug 6, 2020 $ 0.00376
+1.35%
$ 11.17 million $ 1.84 million
Aug 5, 2020 $ 0.00371
+1.40%
$ 11.02 million $ 1.17 million
Aug 4, 2020 $ 0.00366
+0.96%
$ 10.86 million $ 2.19 million
Aug 3, 2020 $ 0.00363
+0.94%
$ 10.77 million $ 1.2 million
Aug 2, 2020 $ 0.00359
-3.87%
$ 10.66 million $ 1.59 million
Aug 1, 2020 $ 0.00373
-7.94%
$ 11.08 million $ 1.29 million
Jul 31, 2020 $ 0.00405
-4.00%
$ 12.04 million $ 1.75 million
Jul 30, 2020 $ 0.00422
-3.30%
$ 12.54 million $ 1.85 million
Jul 29, 2020 $ 0.00437
+9.37%
$ 12.97 million $ 3.51 million
Jul 28, 2020 $ 0.00399
+4.85%
$ 11.86 million $ 1.39 million
Jul 27, 2020 $ 0.0038
-13.05%
$ 11.3 million $ 2.72 million
Jul 26, 2020 $ 0.00438
-6.43%
$ 13 million $ 3.08 million
Jul 25, 2020 $ 0.00467
-13.50%
$ 13.89 million $ 1.97 million
Jul 24, 2020 $ 0.0054
+0.42%
$ 16.04 million $ 2.17 million
Jul 23, 2020 $ 0.00537
+0.83%
$ 15.96 million $ 2.25 million
Jul 22, 2020 $ 0.00533
-1.28%
$ 15.85 million $ 2.77 million
Jul 21, 2020 $ 0.0054
-1.04%
$ 16.05 million $ 2.74 million
Jul 20, 2020 $ 0.00546
-5.10%
$ 16.22 million $ 2.81 million
Jul 19, 2020 $ 0.00576
-0.78%
$ 17.1 million $ 1.94 million
Jul 18, 2020 $ 0.0058
-0.21%
$ 17.23 million $ 2.41 million
Jul 17, 2020 $ 0.00581
-1.58%
$ 17.27 million $ 3.35 million
Jul 16, 2020 $ 0.00591
+2.75%
$ 17.55 million $ 6.82 million
Jul 15, 2020 $ 0.00575
+12.20%
$ 17.08 million $ 8.39 million
Jul 14, 2020 $ 0.00513
+13.36%
$ 15.23 million $ 6.12 million
Jul 13, 2020 $ 0.00452
+11.29%
$ 13.44 million $ 12.32 million
Jul 12, 2020 $ 0.00406
-1.55%
$ 12.07 million $ 1.07 million
Jul 11, 2020 $ 0.00413
+1.55%
$ 12.26 million $ 1.68 million