Hycon Historical Data

HYC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00385
+8.74%
$11.45 million $2.93 million
Aug 28, 2020 $0.00354
+12.22%
$10.53 million $2.1 million
Aug 27, 2020 $0.00316
-5.29%
$9.38 million $1.28 million
Aug 26, 2020 $0.00334
+0.64%
$9.91 million $860,843
Aug 25, 2020 $0.00332
-1.88%
$9.85 million $1.3 million
Aug 24, 2020 $0.00338
+1.14%
$10.04 million $1.76 million
Aug 23, 2020 $0.00334
-1.52%
$9.93 million $734,590
Aug 22, 2020 $0.00339
+1.09%
$10.08 million $770,637
Aug 21, 2020 $0.00336
-5.89%
$9.98 million $1.4 million
Aug 20, 2020 $0.00357
+1.03%
$10.6 million $1.9 million
Aug 19, 2020 $0.00353
-2.58%
$10.49 million $2.48 million
Aug 18, 2020 $0.00363
-2.76%
$10.77 million $993,350
Aug 17, 2020 $0.00373
-7.11%
$11.08 million $2.44 million
Aug 16, 2020 $0.00401
+11.85%
$11.92 million $5.73 million
Aug 15, 2020 $0.00359
-0.56%
$10.66 million $736,753
Aug 14, 2020 $0.00361
+0.96%
$10.72 million $1.47 million
Aug 13, 2020 $0.00357
-3.74%
$10.62 million $1.62 million
Aug 12, 2020 $0.00371
-1.66%
$11.03 million $1.4 million
Aug 11, 2020 $0.00378
-5.04%
$11.22 million $2.26 million
Aug 10, 2020 $0.00397
+3.39%
$11.81 million $2.02 million
Aug 9, 2020 $0.00386
-2.47%
$11.46 million $2.05 million
Aug 8, 2020 $0.00395
+5.07%
$11.72 million $2.95 million
Aug 7, 2020 $0.00376
-0.08%
$11.16 million $1.75 million
Aug 6, 2020 $0.00376
+1.35%
$11.17 million $1.84 million
Aug 5, 2020 $0.00371
+1.40%
$11.02 million $1.17 million
Aug 4, 2020 $0.00366
+0.96%
$10.86 million $2.19 million
Aug 3, 2020 $0.00363
+0.94%
$10.77 million $1.2 million
Aug 2, 2020 $0.00359
-3.87%
$10.66 million $1.59 million
Aug 1, 2020 $0.00373
-7.94%
$11.08 million $1.29 million
Jul 31, 2020 $0.00405
-4.00%
$12.04 million $1.75 million
Jul 30, 2020 $0.00422
-3.30%
$12.54 million $1.85 million
Jul 29, 2020 $0.00437
+9.37%
$12.97 million $3.51 million
Jul 28, 2020 $0.00399
+4.85%
$11.86 million $1.39 million
Jul 27, 2020 $0.0038
-13.05%
$11.3 million $2.72 million
Jul 26, 2020 $0.00438
-6.43%
$13 million $3.08 million
Jul 25, 2020 $0.00467
-13.50%
$13.89 million $1.97 million
Jul 24, 2020 $0.0054
+0.42%
$16.04 million $2.17 million
Jul 23, 2020 $0.00537
+0.83%
$15.96 million $2.25 million
Jul 22, 2020 $0.00533
-1.28%
$15.85 million $2.77 million
Jul 21, 2020 $0.0054
-1.04%
$16.05 million $2.74 million
Jul 20, 2020 $0.00546
-5.10%
$16.22 million $2.81 million
Jul 19, 2020 $0.00576
-0.78%
$17.1 million $1.94 million
Jul 18, 2020 $0.0058
-0.21%
$17.23 million $2.41 million
Jul 17, 2020 $0.00581
-1.58%
$17.27 million $3.35 million
Jul 16, 2020 $0.00591
+2.75%
$17.55 million $6.82 million
Jul 15, 2020 $0.00575
+12.20%
$17.08 million $8.39 million
Jul 14, 2020 $0.00513
+13.36%
$15.23 million $6.12 million
Jul 13, 2020 $0.00452
+11.29%
$13.44 million $12.32 million
Jul 12, 2020 $0.00406
-1.55%
$12.07 million $1.07 million
Jul 11, 2020 $0.00413
+1.55%
$12.26 million $1.68 million