Hycon Historical Data

HYC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00406
+0.61%
$12.07 million $2.36 million
Jul 9, 2020 $0.00404
+2.07%
$11.99 million $3.97 million
Jul 8, 2020 $0.00396
-7.12%
$11.75 million $2.64 million
Jul 7, 2020 $0.00426
+0.37%
$12.64 million $2.56 million
Jul 6, 2020 $0.00424
+4.55%
$12.6 million $2.78 million
Jul 5, 2020 $0.00406
-0.46%
$12.05 million $2.23 million
Jul 4, 2020 $0.00407
+1.13%
$12.1 million $2.18 million
Jul 3, 2020 $0.00403
+10.30%
$11.96 million $2.8 million
Jul 2, 2020 $0.00365
-7.07%
$10.85 million $2.78 million
Jul 1, 2020 $0.00393
-18.99%
$11.67 million $7.5 million
Jun 30, 2020 $0.00485
+42.00%
$14.41 million $12.11 million
Jun 29, 2020 $0.00342
+2.81%
$10.15 million $1.81 million
Jun 28, 2020 $0.00332
+5.56%
$9.87 million $1.12 million
Jun 27, 2020 $0.00315
-6.42%
$9.35 million $2.02 million
Jun 26, 2020 $0.00336
-1.50%
$9.99 million $2.12 million
Jun 25, 2020 $0.00341
-6.40%
$10.14 million $4.66 million
Jun 24, 2020 $0.00365
+17.70%
$10.83 million $4.06 million
Jun 23, 2020 $0.0031
-1.82%
$9.2 million $2.63 million
Jun 22, 2020 $0.00316
-7.82%
$9.38 million $3.95 million
Jun 21, 2020 $0.00342
+19.96%
$10.17 million $5.15 million
Jun 20, 2020 $0.00285
+0.50%
$8.48 million $713,636
Jun 19, 2020 $0.00284
-2.87%
$8.44 million $1.46 million
Jun 18, 2020 $0.00292
-4.29%
$8.69 million $4.01 million
Jun 17, 2020 $0.00306
+7.44%
$9.08 million $2.69 million
Jun 16, 2020 $0.00284
+8.14%
$8.45 million $1.44 million
Jun 15, 2020 $0.00263
-3.38%
$7.81 million $2.78 million
Jun 14, 2020 $0.00272
-6.40%
$8.09 million $1.17 million
Jun 13, 2020 $0.00291
+0.14%
$8.64 million $1.93 million
Jun 12, 2020 $0.0029
+5.72%
$8.63 million $2.66 million
Jun 11, 2020 $0.00275
-22.99%
$8.16 million $4.68 million
Jun 10, 2020 $0.00357
+20.31%
$10.6 million $6.84 million
Jun 9, 2020 $0.00297
+6.95%
$8.81 million $2.29 million
Jun 8, 2020 $0.00277
-5.92%
$8.24 million $1.71 million
Jun 7, 2020 $0.00295
+12.63%
$8.75 million $3.8 million
Jun 6, 2020 $0.00262
+8.38%
$7.77 million $3.26 million
Jun 5, 2020 $0.00241
+1.83%
$7.17 million $2.31 million
Jun 4, 2020 $0.00237
+10.30%
$7.05 million $4.43 million
Jun 3, 2020 $0.00215
+7.18%
$6.39 million $1.71 million
Jun 2, 2020 $0.00201
-8.48%
$5.96 million $1.4 million
Jun 1, 2020 $0.00219
+2.29%
$6.51 million $1.99 million
May 31, 2020 $0.00214
-3.36%
$6.37 million $1.37 million
May 30, 2020 $0.00222
+5.32%
$6.59 million $1.81 million
May 29, 2020 $0.00211
-6.68%
$6.26 million $2.66 million
May 28, 2020 $0.00226
+0.35%
$6.7 million $3.61 million
May 27, 2020 $0.00225
+24.00%
$6.68 million $2.72 million
May 26, 2020 $0.00181
-2.01%
$5.38 million $1.21 million
May 25, 2020 $0.00185
+6.63%
$5.5 million $1.28 million
May 24, 2020 $0.00174
-8.72%
$5.16 million $963,794
May 23, 2020 $0.0019
+0.25%
$5.65 million $2.3 million
May 22, 2020 $0.0019
+15.86%
$5.63 million $2.83 million