Hycon Historical Data

HYC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.00164
-5.20%
$4.86 million $1.77 million
May 20, 2020 $0.00173
-3.75%
$5.13 million $2.5 million
May 19, 2020 $0.00179
+8.32%
$5.33 million $1.75 million
May 18, 2020 $0.00166
-1.93%
$4.92 million $1.43 million
May 17, 2020 $0.00169
-18.45%
$5.02 million $2.62 million
May 16, 2020 $0.00207
+20.09%
$6.15 million $10.37 million
May 15, 2020 $0.00172
+41.87%
$5.12 million $6.39 million
May 14, 2020 $0.00122
-4.83%
$3.61 million $465,472
May 13, 2020 $0.00128
+3.00%
$3.79 million $1.36 million
May 12, 2020 $0.00124
+3.65%
$3.68 million $1.5 million
May 11, 2020 $0.0012
-2.95%
$3.55 million $983,466
May 10, 2020 $0.00123
-10.82%
$3.66 million $954,375
May 9, 2020 $0.00138
-0.57%
$4.11 million $1.07 million
May 8, 2020 $0.00139
-0.24%
$4.13 million $1.45 million
May 7, 2020 $0.00139
+0.96%
$4.14 million $1.15 million
May 6, 2020 $0.00138
+2.96%
$4.1 million $727,850
May 5, 2020 $0.00134
-1.26%
$3.98 million $535,806
May 4, 2020 $0.00136
+3.07%
$4.04 million $639,121
May 3, 2020 $0.00132
-0.55%
$3.92 million $665,088
May 2, 2020 $0.00133
-1.59%
$3.94 million $572,364
May 1, 2020 $0.00135
+4.31%
$4 million $673,325
Apr 30, 2020 $0.00129
-4.12%
$3.83 million $775,259
Apr 29, 2020 $0.00135
+1.84%
$4 million $696,422
Apr 28, 2020 $0.00132
-8.39%
$3.93 million $671,848
Apr 27, 2020 $0.00144
+11.27%
$4.29 million $900,018
Apr 26, 2020 $0.0013
+3.92%
$3.85 million $1.47 million
Apr 25, 2020 $0.00125
+1.10%
$3.71 million $292,855
Apr 24, 2020 $0.00123
+1.86%
$3.67 million $518,042
Apr 23, 2020 $0.00121
+1.92%
$3.6 million $637,718
Apr 22, 2020 $0.00119
+3.62%
$3.53 million $456,752
Apr 21, 2020 $0.00115
+0.45%
$3.41 million $804,421
Apr 20, 2020 $0.00114
-5.28%
$3.39 million $571,958
Apr 19, 2020 $0.00121
+1.04%
$3.58 million $634,968
Apr 18, 2020 $0.00119
-0.37%
$3.54 million $338,956
Apr 17, 2020 $0.0012
+4.40%
$3.56 million $661,919
Apr 16, 2020 $0.00115
+1.92%
$3.41 million $623,845
Apr 15, 2020 $0.00113
-0.05%
$3.35 million $382,651
Apr 14, 2020 $0.00113
-0.75%
$3.35 million $418,079
Apr 13, 2020 $0.00114
-0.73%
$3.38 million $485,288
Apr 12, 2020 $0.00115
-2.44%
$3.4 million $217,959
Apr 11, 2020 $0.00117
+3.49%
$3.49 million $445,118
Apr 10, 2020 $0.00113
-5.23%
$3.37 million $322,178
Apr 9, 2020 $0.0012
-3.04%
$3.56 million $478,607
Apr 8, 2020 $0.00123
+0.96%
$3.67 million $510,695
Apr 7, 2020 $0.00122
-1.28%
$3.63 million $1.89 million
Apr 6, 2020 $0.00124
+11.03%
$3.68 million $637,734
Apr 5, 2020 $0.00112
+0.13%
$3.31 million $479,770
Apr 4, 2020 $0.00111
+1.26%
$3.31 million $297,661
Apr 3, 2020 $0.0011
+0.08%
$3.27 million $1.09 million
Apr 2, 2020 $0.0011
-1.24%
$3.26 million $323,899