Hycon Historical Data

HYC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00111
-0.28%
$3.31 million $470,400
Mar 31, 2020 $0.00112
-0.86%
$3.32 million $317,282
Mar 30, 2020 $0.00113
+0.85%
$3.35 million $605,159
Mar 29, 2020 $0.00112
+0.37%
$3.32 million $864,728
Mar 28, 2020 $0.00111
-6.11%
$3.31 million $422,885
Mar 27, 2020 $0.00119
-3.19%
$3.52 million $407,483
Mar 26, 2020 $0.00123
+1.94%
$3.64 million $426,195
Mar 25, 2020 $0.0012
-2.20%
$3.57 million $592,333
Mar 24, 2020 $0.00123
-1.97%
$3.65 million $646,420
Mar 23, 2020 $0.00125
+5.93%
$3.72 million $760,257
Mar 22, 2020 $0.00118
-3.64%
$3.52 million $233,078
Mar 21, 2020 $0.00123
-0.15%
$3.65 million $288,108
Mar 20, 2020 $0.00123
-8.52%
$3.65 million $1.18 million
Mar 19, 2020 $0.00134
+13.61%
$3.99 million $747,656
Mar 18, 2020 $0.00118
-0.70%
$3.51 million $975,510
Mar 17, 2020 $0.00119
+2.94%
$3.54 million $742,321
Mar 16, 2020 $0.00116
-9.68%
$3.44 million $82,466
Mar 15, 2020 $0.00128
+1.66%
$3.8 million $757,382
Mar 14, 2020 $0.00126
-0.93%
$3.74 million $440,102
Mar 13, 2020 $0.00127
+18.39%
$3.77 million $687,368
Mar 12, 2020 $0.00107
-37.06%
$3.19 million $599,559
Mar 11, 2020 $0.00171
-2.42%
$5.07 million $899,423
Mar 10, 2020 $0.00175
+1.84%
$5.19 million $998,009
Mar 9, 2020 $0.00171
+0.54%
$5.09 million $1.22 million
Mar 8, 2020 $0.0017
-11.62%
$5.06 million $201,155
Mar 7, 2020 $0.00193
-8.30%
$5.72 million $1.38 million
Mar 6, 2020 $0.0021
+12.17%
$6.24 million $2.12 million
Mar 5, 2020 $0.00187
+3.05%
$5.56 million $1.62 million
Mar 4, 2020 $0.00181
-0.27%
$5.39 million $117,022
Mar 3, 2020 $0.00182
-3.10%
$5.4 million $1.97 million
Mar 2, 2020 $0.00188
+7.85%
$5.58 million $1.57 million
Mar 1, 2020 $0.00174
-1.37%
$5.17 million $61,609
Feb 29, 2020 $0.00177
+1.15%
$5.25 million $550,304
Feb 28, 2020 $0.00175
+1.35%
$5.19 million $583,362
Feb 27, 2020 $0.00172
+2.88%
$5.11 million $710,084
Feb 26, 2020 $0.00167
-12.99%
$4.97 million $418,170
Feb 25, 2020 $0.00192
-9.41%
$5.71 million $1.04 million
Feb 24, 2020 $0.00212
-5.41%
$6.31 million $1.07 million
Feb 23, 2020 $0.00224
+1.23%
$6.67 million $258,912
Feb 22, 2020 $0.00222
-4.54%
$6.58 million $621,500
Feb 21, 2020 $0.00232
+1.22%
$6.9 million $1.14 million
Feb 20, 2020 $0.00229
-7.54%
$6.82 million $1.67 million
Feb 19, 2020 $0.00248
-2.52%
$7.37 million $868,963
Feb 18, 2020 $0.00255
-0.50%
$7.56 million $829,327
Feb 17, 2020 $0.00256
-0.78%
$7.6 million $271,331
Feb 16, 2020 $0.00258
-0.13%
$7.67 million $588,007
Feb 15, 2020 $0.00258
-7.08%
$7.68 million $497,489
Feb 14, 2020 $0.00278
+0.64%
$8.26 million $818,084
Feb 13, 2020 $0.00276
+0.60%
$8.21 million $840,223
Feb 12, 2020 $0.00275
+2.23%
$8.16 million $1.49 million