Hycon Historical Data

HYC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00269
-2.02%
$7.99 million $810,241
Feb 10, 2020 $0.00274
-3.35%
$8.15 million $1.14 million
Feb 9, 2020 $0.00284
-2.06%
$8.44 million $866,764
Feb 8, 2020 $0.0029
-19.73%
$8.61 million $2.82 million
Feb 7, 2020 $0.00361
+36.98%
$10.73 million $8.52 million
Feb 6, 2020 $0.00264
+40.15%
$7.83 million $3.54 million
Feb 5, 2020 $0.00188
+10.97%
$5.59 million $1.12 million
Feb 4, 2020 $0.0017
-2.46%
$5.04 million $879,212
Feb 3, 2020 $0.00174
+3.85%
$5.16 million $1.1 million
Feb 2, 2020 $0.00167
+4.93%
$4.97 million $752,009
Feb 1, 2020 $0.0016
-0.02%
$4.74 million $679,771
Jan 31, 2020 $0.0016
+0.63%
$4.74 million $804,801
Jan 30, 2020 $0.00159
+3.23%
$4.71 million $852,929
Jan 29, 2020 $0.00154
-1.86%
$4.56 million $628,711
Jan 28, 2020 $0.00157
+1.35%
$4.65 million $474,628
Jan 27, 2020 $0.00154
-0.18%
$4.59 million $948,600
Jan 26, 2020 $0.00155
-0.78%
$4.6 million $610,973
Jan 25, 2020 $0.00156
+0.48%
$4.63 million $611,425
Jan 24, 2020 $0.00155
+0.26%
$4.61 million $456,019
Jan 23, 2020 $0.00155
-1.96%
$4.6 million $629,038
Jan 22, 2020 $0.00158
-3.30%
$4.69 million $918,571
Jan 21, 2020 $0.00163
+1.16%
$4.85 million $800,254
Jan 20, 2020 $0.00162
+1.45%
$4.8 million $676,726
Jan 19, 2020 $0.00159
-4.47%
$4.73 million $572,883
Jan 18, 2020 $0.00167
-3.07%
$4.95 million $595,681
Jan 17, 2020 $0.00172
+3.78%
$5.11 million $567,153
Jan 16, 2020 $0.00166
+0.88%
$4.92 million $675,893
Jan 15, 2020 $0.00164
-0.33%
$4.87 million $579,305
Jan 14, 2020 $0.00165
-3.00%
$4.89 million $834,753
Jan 13, 2020 $0.0017
-3.01%
$5.04 million $689,516
Jan 12, 2020 $0.00175
+3.57%
$5.2 million $239,912
Jan 11, 2020 $0.00169
+1.85%
$5.02 million $285,013
Jan 10, 2020 $0.00166
-3.01%
$4.93 million $617,619
Jan 9, 2020 $0.00171
-4.90%
$5.08 million $1.3 million
Jan 8, 2020 $0.0018
-5.63%
$5.35 million $686,257
Jan 7, 2020 $0.00191
+4.69%
$5.67 million $1.41 million
Jan 6, 2020 $0.00182
+8.70%
$5.41 million $3.01 million
Jan 5, 2020 $0.00168
+0.23%
$4.98 million $79,395
Jan 4, 2020 $0.00167
-0.63%
$4.97 million $416,619
Jan 3, 2020 $0.00168
+0.53%
$5 million $887,506
Jan 2, 2020 $0.00167
-0.82%
$4.98 million $830,084
Jan 1, 2020 $0.00169
-5.12%
$5.02 million $257,012
Dec 31, 2019 $0.00178
-3.58%
$5.29 million $616,360
Dec 30, 2019 $0.00185
-9.68%
$5.48 million $800,508
Dec 29, 2019 $0.00204
-1.74%
$6.07 million $1.45 million
Dec 28, 2019 $0.00209
-2.44%
$6.21 million $171,220
Dec 27, 2019 $0.00214
-2.73%
$6.37 million $761,700
Dec 26, 2019 $0.0022
+1.92%
$6.55 million $2.35 million
Dec 25, 2019 $0.00216
+9.31%
$6.42 million $275,824
Dec 24, 2019 $0.00198
-7.84%
$5.87 million $608,109