Hycon Historical Data

HYC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00215
-1.68%
$6.37 million $790,510
Dec 22, 2019 $0.00218
+1.44%
$6.48 million $402,640
Dec 21, 2019 $0.00215
-1.82%
$6.39 million $470,956
Dec 20, 2019 $0.00219
-2.40%
$6.51 million $1.22 million
Dec 19, 2019 $0.00225
+3.19%
$6.67 million $16.24 million
Dec 18, 2019 $0.00218
+5.00%
$6.46 million $35.66 million
Dec 17, 2019 $0.00208
-17.23%
$6.17 million $1.37 million
Dec 16, 2019 $0.00251
-2.82%
$7.45 million $3.05 million
Dec 15, 2019 $0.00258
+4.19%
$7.67 million $1.09 million
Dec 14, 2019 $0.00248
-3.83%
$7.36 million $1.99 million
Dec 13, 2019 $0.00258
+6.69%
$7.65 million $2.16 million
Dec 12, 2019 $0.00241
-16.41%
$7.17 million $1.58 million
Dec 11, 2019 $0.00288
-31.07%
$8.56 million $32.21 million
Dec 10, 2019 $0.00418
-4.65%
$12.42 million $15.94 million
Dec 9, 2019 $0.00438
-4.95%
$13.02 million $17.76 million
Dec 8, 2019 $0.00461
+5.30%
$13.7 million $46.96 million
Dec 7, 2019 $0.00438
-2.62%
$13.01 million $12.29 million
Dec 6, 2019 $0.0045
+1.04%
$13.36 million $2.97 million
Dec 5, 2019 $0.00446
+2.42%
$13.26 million $3.12 million
Dec 4, 2019 $0.00439
+1.06%
$13.05 million $2.71 million
Dec 3, 2019 $0.00435
+0.13%
$12.92 million $17.61 million
Dec 2, 2019 $0.00434
-0.29%
$12.9 million $7.07 million
Dec 1, 2019 $0.00436
-8.90%
$12.94 million $39.39 million
Nov 30, 2019 $0.00478
+4.06%
$14.2 million $6.45 million
Nov 29, 2019 $0.0046
+9.13%
$13.66 million $2.4 million
Nov 28, 2019 $0.00421
+2.50%
$12.52 million $2.1 million
Nov 27, 2019 $0.00412
-3.80%
$12.24 million $2.09 million
Nov 26, 2019 $0.00428
+12.50%
$12.72 million $2.77 million
Nov 25, 2019 $0.0038
+5.75%
$11.28 million $1.04 million
Nov 24, 2019 $0.00359
-6.29%
$10.66 million $274,183
Nov 23, 2019 $0.00383
-6.49%
$11.38 million $2.09 million
Nov 22, 2019 $0.00408
-9.38%
$12.12 million $2.71 million
Nov 21, 2019 $0.0045
-6.53%
$13.38 million $3.85 million
Nov 20, 2019 $0.00482
-0.97%
$14.31 million $4.2 million
Nov 19, 2019 $0.00486
+0.63%
$14.45 million $4 million
Nov 18, 2019 $0.00483
+7.22%
$14.36 million $4.8 million
Nov 17, 2019 $0.00451
-4.41%
$13.39 million $3.98 million
Nov 16, 2019 $0.00472
-0.21%
$14.03 million $4.06 million
Nov 15, 2019 $0.00473
-3.18%
$14.06 million $4.28 million
Nov 14, 2019 $0.00489
-3.05%
$14.52 million $4.24 million
Nov 13, 2019 $0.00504
-1.71%
$14.98 million $3.48 million
Nov 12, 2019 $0.00513
-1.33%
$15.24 million $1.78 million
Nov 11, 2019 $0.0052
-4.19%
$15.45 million $2.57 million
Nov 10, 2019 $0.00543
+5.15%
$16.14 million $3.11 million
Nov 9, 2019 $0.00517
+2.79%
$15.35 million $2.55 million
Nov 8, 2019 $0.00503
-4.50%
$14.94 million $4.31 million
Nov 7, 2019 $0.00527
+4.79%
$15.64 million $5.98 million
Nov 6, 2019 $0.00503
+1.60%
$14.93 million $5.88 million
Nov 5, 2019 $0.00494
+1.71%
$14.67 million $3.4 million
Nov 4, 2019 $0.00485
+1.28%
$14.42 million $5.34 million