Hycon Historical Data

HYC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00479
+2.62%
$14.24 million $6.26 million
Nov 2, 2019 $0.00467
+0.19%
$13.87 million $4.22 million
Nov 1, 2019 $0.00466
+0.09%
$13.85 million $5.38 million
Oct 31, 2019 $0.00466
+2.58%
$13.83 million $7.75 million
Oct 30, 2019 $0.00454
-2.23%
$13.49 million $7.13 million
Oct 29, 2019 $0.00464
-3.42%
$13.79 million $6.46 million
Oct 28, 2019 $0.00481
+2.60%
$14.28 million $8.81 million
Oct 27, 2019 $0.00469
-1.02%
$13.93 million $7.87 million
Oct 26, 2019 $0.00471
+2.12%
$14 million $7.68 million
Oct 25, 2019 $0.00461
+5.10%
$13.7 million $8.12 million
Oct 24, 2019 $0.00439
-0.32%
$13.04 million $7.32 million
Oct 23, 2019 $0.0044
-4.99%
$13.08 million $6.15 million
Oct 22, 2019 $0.00463
-3.01%
$13.76 million $5.5 million
Oct 21, 2019 $0.00478
-0.14%
$14.19 million $6.04 million
Oct 20, 2019 $0.00478
+2.40%
$14.21 million $6.07 million
Oct 19, 2019 $0.00467
-0.29%
$13.87 million $6.12 million
Oct 18, 2019 $0.00468
-0.94%
$13.91 million $5.2 million
Oct 17, 2019 $0.00473
-1.67%
$14.04 million $7.08 million
Oct 16, 2019 $0.00481
-3.93%
$14.28 million $5.28 million
Oct 15, 2019 $0.005
-1.36%
$14.86 million $6.51 million
Oct 14, 2019 $0.00507
-6.11%
$15.07 million $7.03 million
Oct 13, 2019 $0.0054
+15.06%
$16.05 million $8.14 million
Oct 12, 2019 $0.0047
+0.35%
$13.95 million $7.22 million
Oct 11, 2019 $0.00469
-0.72%
$13.92 million $8.49 million
Oct 10, 2019 $0.00472
-5.92%
$14.02 million $8.39 million
Oct 9, 2019 $0.005
+3.54%
$14.86 million $8.55 million
Oct 8, 2019 $0.00482
-4.94%
$14.31 million $8.52 million
Oct 7, 2019 $0.00507
+6.35%
$15.06 million $9 million
Oct 6, 2019 $0.00478
-1.28%
$14.2 million $8.2 million
Oct 5, 2019 $0.00484
-1.55%
$14.38 million $8.32 million
Oct 4, 2019 $0.00494
-1.75%
$14.67 million $7.67 million
Oct 3, 2019 $0.00502
-2.92%
$14.93 million $9.55 million
Oct 2, 2019 $0.00518
-6.87%
$15.37 million $9.97 million
Oct 1, 2019 $0.00556
-8.62%
$16.51 million $10.99 million
Sep 30, 2019 $0.00608
-0.17%
$18.07 million $10.3 million
Sep 29, 2019 $0.00609
-4.02%
$18.1 million $7.72 million
Sep 28, 2019 $0.00635
+2.72%
$18.86 million $6.54 million
Sep 27, 2019 $0.00618
+18.43%
$18.36 million $10.37 million
Sep 26, 2019 $0.00522
+7.39%
$15.5 million $3.1 million
Sep 25, 2019 $0.00485
+1.52%
$14.42 million $4.76 million
Sep 24, 2019 $0.00473
-4.69%
$14.06 million $4.04 million
Sep 23, 2019 $0.00497
+0.49%
$14.75 million $18.03 million
Sep 22, 2019 $0.00494
-0.68%
$14.68 million $898,631
Sep 21, 2019 $0.00498
-1.94%
$14.78 million $975,670
Sep 20, 2019 $0.00507
-1.17%
$15.07 million $646,179
Sep 19, 2019 $0.00513
-0.38%
$15.25 million $1.32 million
Sep 18, 2019 $0.00515
+1.71%
$15.3 million $1.4 million
Sep 17, 2019 $0.00507
+3.10%
$15.05 million $1.36 million
Sep 16, 2019 $0.00492
-0.63%
$14.61 million $1.01 million
Sep 15, 2019 $0.00495
-1.16%
$14.7 million $1.39 million