Hycon Historical Data

HYC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00501
+2.73%
$ 14.87 million $ 9.82 million
Sep 13, 2019 $ 0.00487
+0.10%
$ 14.48 million $ 1.44 million
Sep 12, 2019 $ 0.00487
-0.03%
$ 14.46 million $ 923,427
Sep 11, 2019 $ 0.00486
-2.54%
$ 14.43 million $ 1.36 million
Sep 10, 2019 $ 0.00499
+0.19%
$ 14.83 million $ 1.16 million
Sep 9, 2019 $ 0.00498
-2.67%
$ 14.78 million $ 1.55 million
Sep 8, 2019 $ 0.00511
+0.37%
$ 15.18 million $ 1.55 million
Sep 7, 2019 $ 0.00509
+1.53%
$ 15.13 million $ 1.7 million
Sep 6, 2019 $ 0.00502
-0.82%
$ 14.91 million $ 696,418
Sep 5, 2019 $ 0.00506
+1.18%
$ 15.04 million $ 25.26 million
Sep 4, 2019 $ 0.00499
-1.39%
$ 14.82 million $ 9.51 million
Sep 3, 2019 $ 0.00506
-0.61%
$ 15.03 million $ 407,269
Sep 2, 2019 $ 0.00509
+0.36%
$ 15.13 million $ 632,332
Sep 1, 2019 $ 0.00509
-2.22%
$ 15.11 million $ 250,285
Aug 31, 2019 $ 0.0052
-13.99%
$ 15.46 million $ 346,175
Aug 30, 2019 $ 0.00605
+13.07%
$ 17.97 million $ 2.18 million
Aug 29, 2019 $ 0.00535
+8.68%
$ 15.89 million $ 999,815
Aug 28, 2019 $ 0.00492
-7.07%
$ 14.63 million $ 471,146
Aug 27, 2019 $ 0.0053
+0.25%
$ 15.74 million $ 396,652
Aug 26, 2019 $ 0.00527
-2.73%
$ 15.65 million $ 228,856
Aug 25, 2019 $ 0.00541
-0.45%
$ 16.08 million $ 418,422
Aug 24, 2019 $ 0.00544
-2.81%
$ 16.16 million $ 221,146
Aug 23, 2019 $ 0.0056
+1.89%
$ 16.62 million $ 803,856
Aug 22, 2019 $ 0.00549
+4.04%
$ 16.31 million $ 219,336
Aug 21, 2019 $ 0.00529
-3.65%
$ 15.7 million $ 368,421
Aug 20, 2019 $ 0.00549
+0.72%
$ 16.3 million $ 434,528
Aug 19, 2019 $ 0.00542
+2.31%
$ 16.09 million $ 651,990
Aug 18, 2019 $ 0.0053
+0.85%
$ 15.74 million $ 30,125
Aug 17, 2019 $ 0.00525
+0.19%
$ 15.58 million $ 45,296
Aug 16, 2019 $ 0.00521
-1.08%
$ 15.49 million $ 138,324
Aug 15, 2019 $ 0.00524
-10.74%
$ 15.58 million $ 288,825
Aug 14, 2019 $ 0.00586
+5.17%
$ 17.41 million $ 846,754
Aug 13, 2019 $ 0.00557
-3.89%
$ 16.55 million $ 423,300
Aug 12, 2019 $ 0.0058
-1.07%
$ 17.24 million $ 195,969
Aug 11, 2019 $ 0.00586
+0.31%
$ 17.42 million $ 591,904
Aug 10, 2019 $ 0.00585
-2.58%
$ 17.36 million $ 685,577
Aug 9, 2019 $ 0.00601
-3.89%
$ 17.86 million $ 1.1 million
Aug 8, 2019 $ 0.00627
+1.56%
$ 18.63 million $ 400,242
Aug 7, 2019 $ 0.00617
-5.26%
$ 18.34 million $ 753,434
Aug 6, 2019 $ 0.00652
-1.25%
$ 19.36 million $ 1.45 million
Aug 5, 2019 $ 0.0066
-4.21%
$ 19.6 million $ 1.08 million
Aug 4, 2019 $ 0.00689
-2.96%
$ 20.45 million $ 916,973
Aug 3, 2019 $ 0.0071
+0.39%
$ 21.08 million $ 3.02 million
Aug 2, 2019 $ 0.00707
-1.33%
$ 21 million $ 6.83 million
Aug 1, 2019 $ 0.00716
-3.57%
$ 21.28 million $ 1.39 million
Jul 31, 2019 $ 0.00743
+3.56%
$ 22.07 million $ 2.21 million
Jul 30, 2019 $ 0.00717
-2.33%
$ 21.31 million $ 1.89 million
Jul 29, 2019 $ 0.00734
-1.19%
$ 21.82 million $ 426,990
Jul 28, 2019 $ 0.00743
+1.68%
$ 22.08 million $ 413,164
Jul 27, 2019 $ 0.00731
-4.69%
$ 21.72 million $ 714,376