Hycon Historical Data

HYC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00501
+2.73%
$14.87 million $9.82 million
Sep 13, 2019 $0.00487
+0.10%
$14.48 million $1.44 million
Sep 12, 2019 $0.00487
-0.03%
$14.46 million $923,427
Sep 11, 2019 $0.00486
-2.54%
$14.43 million $1.36 million
Sep 10, 2019 $0.00499
+0.19%
$14.83 million $1.16 million
Sep 9, 2019 $0.00498
-2.67%
$14.78 million $1.55 million
Sep 8, 2019 $0.00511
+0.37%
$15.18 million $1.55 million
Sep 7, 2019 $0.00509
+1.53%
$15.13 million $1.7 million
Sep 6, 2019 $0.00502
-0.82%
$14.91 million $696,418
Sep 5, 2019 $0.00506
+1.18%
$15.04 million $25.26 million
Sep 4, 2019 $0.00499
-1.39%
$14.82 million $9.51 million
Sep 3, 2019 $0.00506
-0.61%
$15.03 million $407,269
Sep 2, 2019 $0.00509
+0.36%
$15.13 million $632,332
Sep 1, 2019 $0.00509
-2.22%
$15.11 million $250,285
Aug 31, 2019 $0.0052
-13.99%
$15.46 million $346,175
Aug 30, 2019 $0.00605
+13.07%
$17.97 million $2.18 million
Aug 29, 2019 $0.00535
+8.68%
$15.89 million $999,815
Aug 28, 2019 $0.00492
-7.07%
$14.63 million $471,146
Aug 27, 2019 $0.0053
+0.25%
$15.74 million $396,652
Aug 26, 2019 $0.00527
-2.73%
$15.65 million $228,856
Aug 25, 2019 $0.00541
-0.45%
$16.08 million $418,422
Aug 24, 2019 $0.00544
-2.81%
$16.16 million $221,146
Aug 23, 2019 $0.0056
+1.89%
$16.62 million $803,856
Aug 22, 2019 $0.00549
+4.04%
$16.31 million $219,336
Aug 21, 2019 $0.00529
-3.65%
$15.7 million $368,421
Aug 20, 2019 $0.00549
+0.72%
$16.3 million $434,528
Aug 19, 2019 $0.00542
+2.31%
$16.09 million $651,990
Aug 18, 2019 $0.0053
+0.85%
$15.74 million $30,125
Aug 17, 2019 $0.00525
+0.19%
$15.58 million $45,296
Aug 16, 2019 $0.00521
-1.08%
$15.49 million $138,324
Aug 15, 2019 $0.00524
-10.74%
$15.58 million $288,825
Aug 14, 2019 $0.00586
+5.17%
$17.41 million $846,754
Aug 13, 2019 $0.00557
-3.89%
$16.55 million $423,300
Aug 12, 2019 $0.0058
-1.07%
$17.24 million $195,969
Aug 11, 2019 $0.00586
+0.31%
$17.42 million $591,904
Aug 10, 2019 $0.00585
-2.58%
$17.36 million $685,577
Aug 9, 2019 $0.00601
-3.89%
$17.86 million $1.1 million
Aug 8, 2019 $0.00627
+1.56%
$18.63 million $400,242
Aug 7, 2019 $0.00617
-5.26%
$18.34 million $753,434
Aug 6, 2019 $0.00652
-1.25%
$19.36 million $1.45 million
Aug 5, 2019 $0.0066
-4.21%
$19.6 million $1.08 million
Aug 4, 2019 $0.00689
-2.96%
$20.45 million $916,973
Aug 3, 2019 $0.0071
+0.39%
$21.08 million $3.02 million
Aug 2, 2019 $0.00707
-1.33%
$21 million $6.83 million
Aug 1, 2019 $0.00716
-3.57%
$21.28 million $1.39 million
Jul 31, 2019 $0.00743
+3.56%
$22.07 million $2.21 million
Jul 30, 2019 $0.00717
-2.33%
$21.31 million $1.89 million
Jul 29, 2019 $0.00734
-1.19%
$21.82 million $426,990
Jul 28, 2019 $0.00743
+1.68%
$22.08 million $413,164
Jul 27, 2019 $0.00731
-4.69%
$21.72 million $714,376