Hycon Historical Data

HYC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00767
-2.04%
$22.79 million $705,214
Jul 25, 2019 $0.00783
-1.66%
$23.26 million $1.62 million
Jul 24, 2019 $0.00796
+2.80%
$23.65 million $3.29 million
Jul 23, 2019 $0.00774
+0.64%
$23 million $1.9 million
Jul 22, 2019 $0.0077
-1.35%
$22.86 million $4.38 million
Jul 21, 2019 $0.0078
-8.92%
$23.17 million $1.68 million
Jul 20, 2019 $0.00856
+0.75%
$25.44 million $594,576
Jul 19, 2019 $0.0085
+1.44%
$25.25 million $1.69 million
Jul 18, 2019 $0.00838
+15.02%
$24.89 million $1.26 million
Jul 17, 2019 $0.00728
-2.54%
$21.64 million $1.32 million
Jul 16, 2019 $0.00747
-9.91%
$22.2 million $1.2 million
Jul 15, 2019 $0.00829
-5.84%
$24.64 million $1.47 million
Jul 14, 2019 $0.00881
-6.70%
$26.17 million $1.93 million
Jul 13, 2019 $0.00944
+3.75%
$28.05 million $4.02 million
Jul 12, 2019 $0.0091
+5.13%
$27.04 million $6.2 million
Jul 11, 2019 $0.00866
-15.83%
$25.72 million $4.75 million
Jul 10, 2019 $0.0103
-11.43%
$30.55 million $4.01 million
Jul 9, 2019 $0.0116
-8.20%
$34.49 million $3.46 million
Jul 8, 2019 $0.0126
-2.78%
$37.57 million $6.47 million
Jul 7, 2019 $0.013
-9.43%
$38.65 million $1.22 million
Jul 6, 2019 $0.0144
-10.11%
$42.67 million $2.13 million
Jul 5, 2019 $0.016
+0.54%
$47.48 million $1.96 million
Jul 4, 2019 $0.0159
-10.88%
$47.22 million $5.8 million
Jul 3, 2019 $0.0178
-4.91%
$52.99 million $3.95 million
Jul 2, 2019 $0.0188
-4.52%
$55.73 million $4.35 million
Jul 1, 2019 $0.0197
+11.57%
$58.37 million $7.71 million
Jun 30, 2019 $0.0176
+9.55%
$52.33 million $5.67 million
Jun 29, 2019 $0.0161
+5.03%
$47.75 million $5.15 million
Jun 28, 2019 $0.0153
+10.28%
$45.46 million $9.4 million
Jun 27, 2019 $0.0139
+27.27%
$41.22 million $5.18 million
Jun 26, 2019 $0.0109
+5.22%
$32.39 million $3.29 million
Jun 25, 2019 $0.0104
+11.26%
$30.79 million $3.02 million
Jun 24, 2019 $0.00932
+8.39%
$27.67 million $2.13 million
Jun 23, 2019 $0.0086
-1.83%
$25.53 million $1.95 million
Jun 22, 2019 $0.00876
-0.24%
$26.01 million $2.71 million
Jun 21, 2019 $0.00878
+5.11%
$26.09 million $1.93 million
Jun 20, 2019 $0.00836
+2.70%
$24.82 million $1.63 million
Jun 19, 2019 $0.00814
+1.52%
$24.18 million $1.96 million
Jun 18, 2019 $0.00801
-8.49%
$23.78 million $1.61 million
Jun 17, 2019 $0.00873
+14.10%
$25.93 million $2.86 million
Jun 16, 2019 $0.00765
-2.14%
$22.72 million $1.65 million
Jun 15, 2019 $0.00782
+1.30%
$23.22 million $1.76 million
Jun 14, 2019 $0.00772
+1.14%
$22.93 million $1.51 million
Jun 13, 2019 $0.00763
+0.93%
$22.68 million $1.66 million
Jun 12, 2019 $0.00757
-0.93%
$22.5 million $1.72 million
Jun 11, 2019 $0.00766
+3.36%
$22.76 million $1.93 million
Jun 10, 2019 $0.0074
+0.14%
$21.98 million $2.15 million
Jun 9, 2019 $0.00737
-1.09%
$21.88 million $1.86 million
Jun 8, 2019 $0.00745
-2.23%
$22.12 million $1.67 million
Jun 7, 2019 $0.00761
-0.57%
$22.62 million $1.94 million