Hycon Historical Data

HYC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00765
-1.87%
$ 22.73 million $ 1.67 million
Jun 5, 2019 $ 0.0078
-4.18%
$ 23.17 million $ 1.91 million
Jun 4, 2019 $ 0.00812
+6.10%
$ 24.13 million $ 2.4 million
Jun 3, 2019 $ 0.00759
-7.04%
$ 22.55 million $ 1.56 million
Jun 2, 2019 $ 0.00816
+3.41%
$ 24.25 million $ 1.59 million
Jun 1, 2019 $ 0.0079
+0.53%
$ 23.46 million $ 1.53 million
May 31, 2019 $ 0.00785
+0.69%
$ 23.33 million $ 1.64 million
May 30, 2019 $ 0.0078
-4.00%
$ 23.17 million $ 2.08 million
May 29, 2019 $ 0.00811
-1.75%
$ 24.09 million $ 1.74 million
May 28, 2019 $ 0.00825
-8.63%
$ 24.52 million $ 1.96 million
May 27, 2019 $ 0.00904
+9.97%
$ 26.85 million $ 3.19 million
May 26, 2019 $ 0.00822
+4.59%
$ 24.43 million $ 1.65 million
May 25, 2019 $ 0.00787
-0.94%
$ 23.37 million $ 1.52 million
May 24, 2019 $ 0.00794
+8.00%
$ 23.59 million $ 2.53 million
May 23, 2019 $ 0.00736
+0.43%
$ 21.85 million $ 1.46 million
May 22, 2019 $ 0.00732
-5.22%
$ 21.75 million $ 1.73 million
May 21, 2019 $ 0.00772
+6.11%
$ 22.93 million $ 1.49 million
May 20, 2019 $ 0.00727
-3.33%
$ 21.61 million $ 1.56 million
May 19, 2019 $ 0.00753
+7.67%
$ 22.37 million $ 1.63 million
May 18, 2019 $ 0.007
-3.73%
$ 20.8 million $ 1.66 million
May 17, 2019 $ 0.00727
-1.56%
$ 21.6 million $ 1.69 million
May 16, 2019 $ 0.00739
-2.66%
$ 21.95 million $ 2.27 million
May 15, 2019 $ 0.00758
-3.57%
$ 22.53 million $ 1.79 million
May 14, 2019 $ 0.00787
-5.62%
$ 23.36 million $ 2.26 million
May 13, 2019 $ 0.00833
+8.16%
$ 24.76 million $ 2.26 million
May 12, 2019 $ 0.00774
-13.40%
$ 22.98 million $ 3.25 million
May 11, 2019 $ 0.0085
+19.09%
$ 25.26 million $ 2.5 million
May 10, 2019 $ 0.00714
-2.78%
$ 21.21 million $ 1.86 million
May 9, 2019 $ 0.00738
-2.69%
$ 21.93 million $ 743,080
May 8, 2019 $ 0.00756
+3.69%
$ 22.45 million $ 857,729
May 7, 2019 $ 0.00737
+0.78%
$ 21.89 million $ 802,295
May 6, 2019 $ 0.00731
-0.69%
$ 21.72 million $ 1.06 million
May 5, 2019 $ 0.00736
-9.21%
$ 21.87 million $ 815,524
May 4, 2019 $ 0.00811
-0.84%
$ 24.09 million $ 145,047
May 3, 2019 $ 0.00818
+6.20%
$ 24.29 million $ 1.15 million
May 2, 2019 $ 0.0077
-2.91%
$ 22.87 million $ 1.35 million
May 1, 2019 $ 0.00793
-2.30%
$ 23.56 million $ 1.4 million
Apr 30, 2019 $ 0.00812
+4.51%
$ 24.11 million $ 1.58 million
Apr 29, 2019 $ 0.00777
-1.83%
$ 23.08 million $ 2.13 million
Apr 28, 2019 $ 0.00789
+2.67%
$ 23.44 million $ 608,404
Apr 27, 2019 $ 0.00769
+4.90%
$ 22.83 million $ 892,892
Apr 26, 2019 $ 0.00732
-5.92%
$ 21.76 million $ 1.51 million
Apr 25, 2019 $ 0.00779
-6.92%
$ 23.13 million $ 1.05 million
Apr 24, 2019 $ 0.00839
-5.63%
$ 24.91 million $ 2.55 million
Apr 23, 2019 $ 0.00889
-3.38%
$ 26.41 million $ 1.31 million
Apr 22, 2019 $ 0.0092
+2.02%
$ 27.33 million $ 923,798
Apr 21, 2019 $ 0.00902
-6.15%
$ 26.79 million $ 603,553
Apr 20, 2019 $ 0.00961
+0.09%
$ 28.56 million $ 1.48 million
Apr 19, 2019 $ 0.00962
-7.38%
$ 28.58 million $ 1.14 million
Apr 18, 2019 $ 0.0104
+8.40%
$ 30.79 million $ 1.69 million