Hycon Historical Data

HYC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00765
-1.87%
$22.73 million $1.67 million
Jun 5, 2019 $0.0078
-4.18%
$23.17 million $1.91 million
Jun 4, 2019 $0.00812
+6.10%
$24.13 million $2.4 million
Jun 3, 2019 $0.00759
-7.04%
$22.55 million $1.56 million
Jun 2, 2019 $0.00816
+3.41%
$24.25 million $1.59 million
Jun 1, 2019 $0.0079
+0.53%
$23.46 million $1.53 million
May 31, 2019 $0.00785
+0.69%
$23.33 million $1.64 million
May 30, 2019 $0.0078
-4.00%
$23.17 million $2.08 million
May 29, 2019 $0.00811
-1.75%
$24.09 million $1.74 million
May 28, 2019 $0.00825
-8.63%
$24.52 million $1.96 million
May 27, 2019 $0.00904
+9.97%
$26.85 million $3.19 million
May 26, 2019 $0.00822
+4.59%
$24.43 million $1.65 million
May 25, 2019 $0.00787
-0.94%
$23.37 million $1.52 million
May 24, 2019 $0.00794
+8.00%
$23.59 million $2.53 million
May 23, 2019 $0.00736
+0.43%
$21.85 million $1.46 million
May 22, 2019 $0.00732
-5.22%
$21.75 million $1.73 million
May 21, 2019 $0.00772
+6.11%
$22.93 million $1.49 million
May 20, 2019 $0.00727
-3.33%
$21.61 million $1.56 million
May 19, 2019 $0.00753
+7.67%
$22.37 million $1.63 million
May 18, 2019 $0.007
-3.73%
$20.8 million $1.66 million
May 17, 2019 $0.00727
-1.56%
$21.6 million $1.69 million
May 16, 2019 $0.00739
-2.66%
$21.95 million $2.27 million
May 15, 2019 $0.00758
-3.57%
$22.53 million $1.79 million
May 14, 2019 $0.00787
-5.62%
$23.36 million $2.26 million
May 13, 2019 $0.00833
+8.16%
$24.76 million $2.26 million
May 12, 2019 $0.00774
-13.40%
$22.98 million $3.25 million
May 11, 2019 $0.0085
+19.09%
$25.26 million $2.5 million
May 10, 2019 $0.00714
-2.78%
$21.21 million $1.86 million
May 9, 2019 $0.00738
-2.69%
$21.93 million $743,080
May 8, 2019 $0.00756
+3.69%
$22.45 million $857,729
May 7, 2019 $0.00737
+0.78%
$21.89 million $802,295
May 6, 2019 $0.00731
-0.69%
$21.72 million $1.06 million
May 5, 2019 $0.00736
-9.21%
$21.87 million $815,524
May 4, 2019 $0.00811
-0.84%
$24.09 million $145,047
May 3, 2019 $0.00818
+6.20%
$24.29 million $1.15 million
May 2, 2019 $0.0077
-2.91%
$22.87 million $1.35 million
May 1, 2019 $0.00793
-2.30%
$23.56 million $1.4 million
Apr 30, 2019 $0.00812
+4.51%
$24.11 million $1.58 million
Apr 29, 2019 $0.00777
-1.83%
$23.08 million $2.13 million
Apr 28, 2019 $0.00789
+2.67%
$23.44 million $608,404
Apr 27, 2019 $0.00769
+4.90%
$22.83 million $892,892
Apr 26, 2019 $0.00732
-5.92%
$21.76 million $1.51 million
Apr 25, 2019 $0.00779
-6.92%
$23.13 million $1.05 million
Apr 24, 2019 $0.00839
-5.63%
$24.91 million $2.55 million
Apr 23, 2019 $0.00889
-3.38%
$26.41 million $1.31 million
Apr 22, 2019 $0.0092
+2.02%
$27.33 million $923,798
Apr 21, 2019 $0.00902
-6.15%
$26.79 million $603,553
Apr 20, 2019 $0.00961
+0.09%
$28.56 million $1.48 million
Apr 19, 2019 $0.00962
-7.38%
$28.58 million $1.14 million
Apr 18, 2019 $0.0104
+8.40%
$30.79 million $1.69 million