Hycon Historical Data

HYC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00951
+2.49%
$28.25 million $1.03 million
Apr 16, 2019 $0.00928
+3.33%
$27.56 million $525,158
Apr 15, 2019 $0.00893
-5.14%
$26.54 million $719,645
Apr 14, 2019 $0.00942
+6.72%
$27.98 million $601,630
Apr 13, 2019 $0.00883
-1.81%
$26.22 million $418,898
Apr 12, 2019 $0.00899
-1.21%
$26.7 million $1.79 million
Apr 11, 2019 $0.00913
-18.52%
$27.12 million $1.91 million
Apr 10, 2019 $0.011
+22.38%
$32.73 million $4.13 million
Apr 9, 2019 $0.00903
-3.27%
$26.83 million $1.97 million
Apr 8, 2019 $0.00934
-2.36%
$27.74 million $936,745
Apr 7, 2019 $0.00957
+12.89%
$28.42 million $1.4 million
Apr 6, 2019 $0.0085
-0.69%
$25.26 million $1.6 million
Apr 5, 2019 $0.0085
+4.09%
$25.25 million $971,423
Apr 4, 2019 $0.00817
+0.92%
$24.26 million $1.09 million
Apr 3, 2019 $0.0081
-5.25%
$24.05 million $1.11 million
Apr 2, 2019 $0.00854
+4.84%
$25.37 million $1.83 million
Apr 1, 2019 $0.00813
-1.76%
$24.15 million $1.17 million
Mar 31, 2019 $0.00825
-4.48%
$24.5 million $1.07 million
Mar 30, 2019 $0.00863
-5.54%
$25.65 million $1.23 million
Mar 29, 2019 $0.00917
-4.09%
$27.23 million $1.79 million
Mar 28, 2019 $0.00954
-3.16%
$28.33 million $1.51 million
Mar 27, 2019 $0.00985
+14.44%
$29.25 million $2.43 million
Mar 26, 2019 $0.00881
+11.68%
$26.18 million $1.42 million
Mar 25, 2019 $0.00791
+0.24%
$23.51 million $1.61 million
Mar 24, 2019 $0.00789
+3.09%
$23.44 million $1.09 million
Mar 23, 2019 $0.00766
-2.67%
$22.74 million $2.32 million
Mar 22, 2019 $0.00786
-3.56%
$23.34 million $4.38 million
Mar 21, 2019 $0.00814
-1.73%
$24.18 million $2.38 million
Mar 20, 2019 $0.00829
-1.42%
$24.63 million $2.83 million
Mar 19, 2019 $0.00841
+0.76%
$24.97 million $3 million
Mar 18, 2019 $0.00834
-3.87%
$24.78 million $3 million
Mar 17, 2019 $0.00867
-1.34%
$25.75 million $4.04 million
Mar 16, 2019 $0.00879
-1.96%
$26.1 million $3.25 million
Mar 15, 2019 $0.00896
-5.30%
$26.63 million $2.65 million
Mar 14, 2019 $0.00946
+20.49%
$28.12 million $3.21 million
Mar 13, 2019 $0.00785
+1.93%
$23.33 million $1.79 million
Mar 12, 2019 $0.00771
-3.57%
$22.91 million $1.53 million
Mar 11, 2019 $0.00799
+13.06%
$23.75 million $2.06 million
Mar 10, 2019 $0.00708
+2.55%
$21.03 million $837,803
Mar 9, 2019 $0.0069
+0.11%
$20.51 million $874,819
Mar 8, 2019 $0.0069
+0.68%
$20.49 million $850,426
Mar 7, 2019 $0.00685
+0.22%
$20.35 million $917,283
Mar 6, 2019 $0.00683
-0.96%
$20.3 million $968,565
Mar 5, 2019 $0.0069
+6.51%
$20.5 million $966,726
Mar 4, 2019 $0.00648
-0.04%
$19.25 million $1.04 million
Mar 3, 2019 $0.00648
-3.39%
$19.26 million $586,548
Mar 2, 2019 $0.00671
-1.11%
$19.93 million $646,507
Mar 1, 2019 $0.00679
-2.35%
$20.16 million $878,531
Feb 28, 2019 $0.00695
+2.11%
$20.65 million $993,412
Feb 27, 2019 $0.00681
-1.17%
$20.22 million $1.21 million