Hycon Historical Data

HYC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0000802
+1.39%
$-- $2,275
Dec 26, 2022 $0.000079
-2.29%
$-- $32,337
Dec 25, 2022 $0.0000809
-0.54%
$-- $37,991
Dec 24, 2022 $0.0000813
-1.49%
$-- $1,286
Dec 23, 2022 $0.0000826
+3.61%
$-- $1,468
Dec 22, 2022 $0.0000797
-1.58%
$-- $1,737
Dec 21, 2022 $0.000081
-6.61%
$-- $8,336
Dec 20, 2022 $0.0000864
+5.32%
$-- $18,452
Dec 19, 2022 $0.0000821
-5.06%
$-- $3,474
Dec 18, 2022 $0.0000864
+4.88%
$-- $2,486
Dec 17, 2022 $0.0000824
-9.93%
$-- $9,255
Dec 16, 2022 $0.0000916
-2.80%
$-- $4,735
Dec 15, 2022 $0.0000943
-0.30%
$-- $1,347
Dec 14, 2022 $0.0000944
-1.65%
$-- $1,663
Dec 13, 2022 $0.000096
-0.08%
$-- $1,237
Dec 12, 2022 $0.000096
-0.71%
$-- $11,764
Dec 11, 2022 $0.0000967
-2.89%
$-- $17,930
Dec 10, 2022 $0.0000997
+5.59%
$-- $6,867
Dec 9, 2022 $0.0000944
-0.78%
$-- $1,510
Dec 8, 2022 $0.000095
-1.13%
$-- $1,428
Dec 7, 2022 $0.0000961
+0.13%
$-- $5,198
Dec 6, 2022 $0.0000959
-3.28%
$-- $1,475
Dec 5, 2022 $0.0000992
+3.24%
$-- $5,558
Dec 4, 2022 $0.000096
+2.40%
$-- $2,919
Dec 3, 2022 $0.0000937
-1.42%
$-- $4,842
Dec 2, 2022 $0.000095
+0.91%
$-- $1,408
Dec 1, 2022 $0.0000942
-1.08%
$-- $763
Nov 30, 2022 $0.0000953
+2.28%
$-- $15,355
Nov 29, 2022 $0.0000932
+0.94%
$-- $2,137
Nov 28, 2022 $0.0000923
-0.65%
$-- $3,771
Nov 27, 2022 $0.0000931
+0.19%
$-- $2,610
Nov 26, 2022 $0.0000929
+1.67%
$-- $2,953
Nov 25, 2022 $0.0000914
-0.99%
$-- $1,506
Nov 24, 2022 $0.0000923
+0.74%
$-- $5,202
Nov 23, 2022 $0.0000917
+1.79%
$-- $4,421
Nov 22, 2022 $0.0000902
+0.83%
$-- $1,782
Nov 21, 2022 $0.0000894
-4.69%
$-- $8,266
Nov 20, 2022 $0.0000938
+1.07%
$-- $1,037
Nov 19, 2022 $0.0000929
-0.01%
$-- $497
Nov 18, 2022 $0.0000929
+0.19%
$-- $3,398
Nov 17, 2022 $0.0000927
+0.97%
$-- $1,139
Nov 16, 2022 $0.0000918
-2.73%
$-- $1,418
Nov 15, 2022 $0.0000943
+1.83%
$-- $2,434
Nov 14, 2022 $0.0000926
+0.49%
$-- $3,038
Nov 13, 2022 $0.0000922
-2.60%
$-- $2,056
Nov 12, 2022 $0.0000947
-0.24%
$-- $6,467
Nov 11, 2022 $0.0000947
-3.07%
$-- $2,219
Nov 10, 2022 $0.0000977
+8.48%
$-- $23,403
Nov 9, 2022 $0.0000905
-11.85%
$-- $39,004
Nov 8, 2022 $0.000103
-2.64%
$-- $32,304