Hycon Historical Data

HYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000106
-0.32%
$ -- $ 14,942
Nov 6, 2022 $ 0.000106
+1.11%
$ -- $ 8,445
Nov 5, 2022 $ 0.000105
+1.11%
$ -- $ 10,632
Nov 4, 2022 $ 0.000104
-0.65%
$ -- $ 6,755
Nov 3, 2022 $ 0.000104
+1.40%
$ -- $ 11,250
Nov 2, 2022 $ 0.000103
+0.84%
$ -- $ 4,237
Nov 1, 2022 $ 0.000102
+0.28%
$ -- $ 9,519
Oct 31, 2022 $ 0.000102
-0.63%
$ -- $ 3,898
Oct 30, 2022 $ 0.000103
+0.14%
$ -- $ 6,907
Oct 29, 2022 $ 0.000102
-0.12%
$ -- $ 16,219
Oct 28, 2022 $ 0.000103
-1.48%
$ -- $ 5,352
Oct 27, 2022 $ 0.000104
+0.99%
$ -- $ 3,611
Oct 26, 2022 $ 0.000103
-0.40%
$ -- $ 8,475
Oct 25, 2022 $ 0.000104
+1.63%
$ -- $ 13,054
Oct 24, 2022 $ 0.000102
-0.22%
$ -- $ 3,342
Oct 23, 2022 $ 0.000103
+1.43%
$ -- $ 11,493
Oct 22, 2022 $ 0.000102
-1.03%
$ -- $ 10,704
Oct 21, 2022 $ 0.000103
+1.43%
$ -- $ 32,453
Oct 20, 2022 $ 0.000101
-2.04%
$ -- $ 8,052
Oct 19, 2022 $ 0.000103
+0.29%
$ -- $ 11,672
Oct 18, 2022 $ 0.000103
+0.20%
$ -- $ 61,366
Oct 17, 2022 $ 0.000103
-2.10%
$ -- $ 85,628
Oct 16, 2022 $ 0.000105
+6.15%
$ -- $ 417,393
Oct 15, 2022 $ 0.0000989
-0.96%
$ -- $ 31,430
Oct 14, 2022 $ 0.0000999
-1.55%
$ -- $ 17,850
Oct 13, 2022 $ 0.000101
+0.05%
$ -- $ 19,964
Oct 12, 2022 $ 0.000101
-1.90%
$ -- $ 16,148
Oct 11, 2022 $ 0.000103
-1.32%
$ -- $ 11,391
Oct 10, 2022 $ 0.000104
-4.53%
$ -- $ 20,889
Oct 9, 2022 $ 0.000109
+0.72%
$ -- $ 20,513
Oct 8, 2022 $ 0.000109
+0.18%
$ -- $ 15,765
Oct 7, 2022 $ 0.000109
-3.02%
$ -- $ 13,643
Oct 6, 2022 $ 0.000112
+0.49%
$ -- $ 42,625
Oct 5, 2022 $ 0.000111
-2.56%
$ -- $ 18,613
Oct 4, 2022 $ 0.000114
+1.73%
$ -- $ 23,176
Oct 3, 2022 $ 0.000112
+0.87%
$ -- $ 43,501
Oct 2, 2022 $ 0.000111
+1.09%
$ -- $ 55,035
Oct 1, 2022 $ 0.00011
-1.13%
$ -- $ 32,858
Sep 30, 2022 $ 0.000111
+3.53%
$ -- $ 49,006
Sep 29, 2022 $ 0.000107
+0.32%
$ -- $ 50,496
Sep 28, 2022 $ 0.000107
+4.02%
$ -- $ 63,342
Sep 27, 2022 $ 0.000103
+0.33%
$ -- $ 44,563
Sep 26, 2022 $ 0.000103
-2.05%
$ -- $ 17,455
Sep 25, 2022 $ 0.000105
+2.26%
$ -- $ 14,246
Sep 24, 2022 $ 0.000103
+2.59%
$ -- $ 45,393
Sep 23, 2022 $ 0.0001
-1.76%
$ -- $ 17,113
Sep 22, 2022 $ 0.000102
+0.85%
$ -- $ 32,160
Sep 21, 2022 $ 0.000101
+0.06%
$ -- $ 33,413
Sep 20, 2022 $ 0.000101
-0.39%
$ 301,261 $ 27,585
Sep 19, 2022 $ 0.000102
-3.37%
$ 302,175 $ 50,246