Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Increase Asset Protocol Historical Data

INCREASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $1.1
+0.00%
$-- $0
Oct 15, 2021 $1.1
+20.88%
$-- $0
Oct 14, 2021 $0.91
+7.06%
$-- $0
Oct 13, 2021 $0.85
+18.06%
$-- $3
Oct 12, 2021 $0.72
+4.35%
$-- $1
Oct 11, 2021 $0.69
+6.15%
$-- $3
Oct 10, 2021 $0.65
-16.67%
$-- $5
Oct 9, 2021 $0.78
-4.88%
$-- $1
Oct 8, 2021 $0.79
+0.00%
$-- $9
Oct 7, 2021 $0.79
-3.66%
$-- $10
Oct 6, 2021 $0.82
+15.49%
$-- $1
Oct 5, 2021 $0.71
+5.97%
$-- $0.01
Oct 4, 2021 $0.67
+0.00%
$-- $4
Sep 22, 2021 $0.78
+0.00%
$-- $1
Sep 21, 2021 $0.78
+0.00%
$-- $1
Sep 19, 2021 $0.82
+0.00%
$-- $9
Sep 18, 2021 $0.82
+0.00%
$-- $9
Sep 9, 2021 $0.87
+0.00%
$-- $2
Sep 8, 2021 $0.87
+8.75%
$-- $2
Sep 7, 2021 $0.8
+81.82%
$-- $0.01
Sep 6, 2021 $0.44
-2.22%
$-- $0
Jul 28, 2021 $1.47
-0.22%
$-- $13
Jul 27, 2021 $1.47
+0.12%
$-- $31
Jul 26, 2021 $1.47
-0.13%
$-- $29
Jul 25, 2021 $1.47
+0.07%
$-- $31
Jul 24, 2021 $1.47
-0.13%
$-- $8
Jul 23, 2021 $1.47
+0.17%
$-- $16
Jul 22, 2021 $1.46
+0.08%
$-- $21
Jul 21, 2021 $1.46
-0.11%
$-- $11
Jul 13, 2021 $1.47
+0.21%
$-- $12
Jul 12, 2021 $1.47
+0.04%
$-- $20
Jul 11, 2021 $1.46
+0.12%
$-- $11
Jul 10, 2021 $1.46
-0.04%
$-- $16
Jul 9, 2021 $1.46
-0.01%
$-- $11
Jul 8, 2021 $1.46
+0.15%
$-- $28
Jul 7, 2021 $1.46
-0.35%
$-- $22
Jul 6, 2021 $1.47
+0.18%
$-- $24
Jul 5, 2021 $1.46
+0.02%
$-- $7
Jul 4, 2021 $1.46
-0.05%
$-- $29
Jul 3, 2021 $1.47
-0.08%
$-- $27
Jul 2, 2021 $1.47
+0.15%
$-- $5
Jul 1, 2021 $1.47
+0.02%
$-- $28
Jun 30, 2021 $1.47
+0.08%
$-- $74
Jun 29, 2021 $1.46
+0.22%
$-- $152
Jun 28, 2021 $1.46
+0.29%
$-- $149
Jun 27, 2021 $1.46
-0.32%
$-- $95
Jun 26, 2021 $1.46
+0.62%
$-- $84
Jun 25, 2021 $1.45
-0.07%
$-- $103
Jun 24, 2021 $1.45
+0.09%
$-- $200
Jun 23, 2021 $1.45
+0.00%
$-- $257
Download