Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Increase Asset Protocol Historical Data

INCREASE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $1.34
-0.01%
$-- $27
Apr 30, 2021 $1.34
+0.27%
$-- $45
Apr 29, 2021 $1.33
+0.26%
$-- $47
Apr 28, 2021 $1.33
-0.02%
$-- $36
Apr 27, 2021 $1.33
+0.32%
$-- $47
Apr 26, 2021 $1.32
-0.31%
$-- $116
Apr 25, 2021 $1.33
+0.89%
$-- $88
Apr 24, 2021 $1.32
+0.15%
$-- $114
Apr 23, 2021 $1.31
-0.96%
$-- $67
Apr 22, 2021 $1.33
+0.17%
$-- $117
Apr 21, 2021 $1.33
+1.19%
$-- $40
Apr 20, 2021 $1.31
+0.52%
$-- $9
Apr 19, 2021 $1.3
-0.36%
$-- $44
Apr 18, 2021 $1.31
+0.43%
$-- $24
Apr 17, 2021 $1.3
+0.61%
$-- $40
Apr 16, 2021 $1.29
+0.54%
$-- $101
Apr 15, 2021 $1.29
-0.33%
$-- $78
Apr 14, 2021 $1.29
+0.98%
$-- $173
Apr 13, 2021 $1.28
+0.38%
$-- $174
Apr 12, 2021 $1.27
-0.13%
$-- $171
Apr 11, 2021 $1.27
+0.70%
$-- $196
Apr 10, 2021 $1.27
+0.06%
$-- $84
Apr 9, 2021 $1.27
+0.38%
$-- $140
Apr 8, 2021 $1.26
+0.29%
$-- $94
Apr 7, 2021 $1.26
-0.01%
$-- $121
Apr 6, 2021 $1.26
+0.25%
$-- $142
Apr 5, 2021 $1.25
+0.18%
$-- $69
Apr 4, 2021 $1.25
+0.32%
$-- $242
Apr 3, 2021 $1.25
+0.50%
$-- $183
Apr 2, 2021 $1.24
+0.45%
$-- $151
Apr 1, 2021 $1.24
+0.23%
$-- $57
Mar 30, 2021 $1.23
+0.17%
$-- $25
Mar 29, 2021 $1.23
+0.34%
$-- $27
Mar 28, 2021 $1.23
+0.25%
$-- $20
Mar 27, 2021 $1.22
-0.12%
$-- $36
Mar 26, 2021 $1.22
-0.22%
$-- $41
Mar 25, 2021 $1.23
+0.29%
$-- $37
Mar 24, 2021 $1.22
+0.34%
$-- $50
Mar 23, 2021 $1.22
+0.56%
$-- $103
Mar 22, 2021 $1.21
+0.10%
$-- $16
Mar 21, 2021 $1.21
+0.54%
$-- $20
Mar 20, 2021 $1.21
+0.14%
$-- $26
Mar 19, 2021 $1.21
+0.06%
$-- $27
Mar 18, 2021 $1.2
+0.13%
$-- $55
Mar 17, 2021 $1.2
-0.09%
$-- $76
Mar 16, 2021 $1.2
+0.38%
$-- $106
Mar 15, 2021 $1.2
+0.80%
$-- $65
Mar 14, 2021 $1.19
-0.04%
$-- $116
Mar 13, 2021 $1.19
-0.09%
$-- $53
Mar 12, 2021 $1.19
+0.76%
$-- $24