Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Increase Asset Protocol Historical Data

INCREASE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.871
+1.26%
$-- $880
Nov 28, 2020 $0.86
+0.91%
$-- $789
Nov 27, 2020 $0.852
+1.22%
$-- $1,195
Nov 26, 2020 $0.841
+1.97%
$-- $583
Nov 25, 2020 $0.826
+0.26%
$-- $158
Nov 24, 2020 $0.823
+0.29%
$-- $127
Nov 23, 2020 $0.82
+0.21%
$-- $240
Nov 22, 2020 $0.819
+0.40%
$-- $135
Nov 21, 2020 $0.816
+0.21%
$-- $1
Nov 20, 2020 $0.814
+0.28%
$-- $125
Nov 19, 2020 $0.812
+0.50%
$-- $246
Nov 18, 2020 $0.808
+0.40%
$-- $315
Nov 17, 2020 $0.805
+0.30%
$-- $339
Sep 2, 2020 $0.524
+0.56%
$-- $511
Sep 1, 2020 $0.521
+0.61%
$-- $980
Aug 31, 2020 $0.518
+0.92%
$-- $1,149
Aug 30, 2020 $0.513
+0.67%
$-- $1,391
Aug 29, 2020 $0.51
+0.55%
$-- $1,456
Aug 28, 2020 $0.507
+0.69%
$-- $1,783
Aug 27, 2020 $0.504
+0.84%
$-- $1,388
Aug 26, 2020 $0.499
+0.62%
$-- $1,425
Aug 25, 2020 $0.497
+0.95%
$-- $1,960
Aug 24, 2020 $0.492
+0.76%
$-- $1,581
Aug 23, 2020 $0.488
+0.93%
$-- $1,268
Aug 22, 2020 $0.483
+0.98%
$-- $726
Aug 21, 2020 $0.479
+0.49%
$-- $513
Aug 20, 2020 $0.476
+0.71%
$-- $917
Aug 19, 2020 $0.473
+0.72%
$-- $662
Aug 18, 2020 $0.47
+0.34%
$-- $776
Aug 17, 2020 $0.468
+0.39%
$-- $1,029
Aug 16, 2020 $0.466
+0.84%
$-- $801
Aug 15, 2020 $0.462
+0.85%
$-- $1,155
Aug 14, 2020 $0.458
+0.32%
$-- $1,157
Aug 13, 2020 $0.456
+0.96%
$-- $1,408
Aug 12, 2020 $0.452
+0.60%
$-- $868
Aug 11, 2020 $0.449
+0.18%
$-- $822
Aug 10, 2020 $0.448
+0.60%
$-- $1,011
Aug 9, 2020 $0.449
+1.45%
$-- $901
Aug 8, 2020 $0.442
+0.42%
$-- $1,203
Aug 7, 2020 $0.44
+0.73%
$-- $829
Aug 6, 2020 $0.437
+0.42%
$-- $1,039
Aug 5, 2020 $0.435
+0.76%
$-- $1,235
Aug 4, 2020 $0.431
+0.37%
$-- $538
Aug 3, 2020 $0.43
+0.74%
$-- $1,064
Aug 2, 2020 $0.427
+0.30%
$-- $786
Aug 1, 2020 $0.425
+0.51%
$-- $1,502
Jul 31, 2020 $0.423
+0.44%
$-- $1,318
Jul 30, 2020 $0.421
+0.46%
$-- $837
Jul 29, 2020 $0.419
+0.49%
$-- $1,179
Jul 28, 2020 $0.417
+0.64%
$-- $1,373