Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Increase Asset Protocol Historical Data

INCREASE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $0.415
+0.38%
$-- $1,810
Jul 26, 2020 $0.413
+0.97%
$-- $1,253
Jul 25, 2020 $0.409
+0.90%
$-- $661
Jul 24, 2020 $0.405
+0.33%
$-- $865
Jul 23, 2020 $0.403
+0.38%
$-- $583
Jul 22, 2020 $0.403
+0.67%
$-- $850
Jul 21, 2020 $0.4
+0.51%
$-- $1,006
Jul 20, 2020 $0.398
+0.49%
$-- $1,016
Jul 19, 2020 $0.396
+0.48%
$-- $1,106
Jul 18, 2020 $0.394
+0.95%
$-- $1,136
Jul 17, 2020 $0.391
+0.46%
$-- $1,386
Jul 16, 2020 $0.389
+0.47%
$-- $1,126
Jul 15, 2020 $0.387
+0.65%
$-- $1,024
Jul 14, 2020 $0.385
+0.72%
$-- $1,029
Jul 13, 2020 $0.382
+0.79%
$-- $896
Jul 12, 2020 $0.379
+0.52%
$-- $724
Jul 11, 2020 $0.377
+0.77%
$-- $936
Jul 10, 2020 $0.374
+1.18%
$-- $1,140
Jul 9, 2020 $0.37
+0.86%
$-- $914
Jul 8, 2020 $0.366
+0.84%
$-- $806
Jul 7, 2020 $0.363
+1.51%
$-- $799
Jul 6, 2020 $0.358
+0.64%
$-- $1,077
Jul 5, 2020 $0.355
+1.25%
$-- $1,028
Jul 4, 2020 $0.351
+1.02%
$-- $780
Jul 3, 2020 $0.348
+1.18%
$-- $592
Jul 2, 2020 $0.344
+1.50%
$-- $1,649
Jul 1, 2020 $0.338
+1.71%
$-- $2,158
Jun 30, 2020 $0.333
+0.69%
$-- $1,417
Jun 29, 2020 $0.331
+1.08%
$-- $1,278
Jun 28, 2020 $0.327
+1.25%
$-- $1,340
Jun 27, 2020 $0.323
+0.72%
$-- $1,716
Jun 26, 2020 $0.32
+1.98%
$-- $1,777
Jun 25, 2020 $0.314
+0.92%
$-- $1,426
Jun 24, 2020 $0.312
+1.58%
$-- $1,837
Jun 23, 2020 $0.307
+1.36%
$-- $1,281
Jun 22, 2020 $0.303
+1.39%
$-- $1,815
Jun 21, 2020 $0.299
+1.06%
$-- $1,677
Jun 20, 2020 $0.295
+1.22%
$-- $1,673
Jun 19, 2020 $0.292
+1.50%
$-- $932
Jun 18, 2020 $0.288
+0.52%
$-- $986
Jun 17, 2020 $0.286
+1.68%
$-- $742
Jun 16, 2020 $0.282
+1.60%
$-- $1,164
Jun 15, 2020 $0.278
+0.72%
$-- $984
Jun 14, 2020 $0.276
-0.07%
$-- $1,234
Jun 13, 2020 $0.276
+2.57%
$-- $1,530
Jun 12, 2020 $0.269
+2.32%
$-- $1,584
Jun 11, 2020 $0.263
+2.08%
$-- $1,131
Jun 10, 2020 $0.258
+1.80%
$-- $1,216
Jun 9, 2020 $0.252
+2.34%
$-- $1,209
Jun 8, 2020 $0.247
+2.20%
$-- $1,651