Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Increase Asset Protocol Historical Data

INCREASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11 $1.1
+69.23%
$-- $8
Oct 4 $0.65
-2.99%
$-- $30
Sep 20 $0.78
+0.00%
$-- $1
Sep 13 $0.82
+0.00%
$-- $18
Sep 6 $0.87
+93.33%
$-- $3
Jul 26 $1.47
-0.05%
$-- $73
Jul 19 $1.47
+0.11%
$-- $87
Jul 12 $1.47
+0.21%
$-- $32
Jul 5 $1.46
+0.02%
$-- $119
Jun 28 $1.46
+0.56%
$-- $464
Jun 21 $1.46
+0.82%
$-- $1,109
Jun 14 $1.44
+0.53%
$-- $491
Jun 7 $1.44
+1.20%
$-- $498
May 31 $1.42
+1.46%
$-- $1,887
May 24 $1.39
+1.38%
$-- $765
May 17 $1.38
+1.57%
$-- $653
May 10 $1.35
-0.59%
$-- $331
May 3 $1.36
+1.57%
$-- $25
Apr 26 $1.34
+0.93%
$-- $327
Apr 19 $1.33
+1.60%
$-- $479
Apr 12 $1.31
+2.54%
$-- $761
Apr 5 $1.27
+1.86%
$-- $846
Mar 29 $1.25
+2.05%
$-- $685
Mar 22 $1.23
+1.10%
$-- $302
Mar 15 $1.21
+2.05%
$-- $373
Mar 8 $1.19
+1.22%
$-- $381
Mar 1 $1.18
+1.01%
$-- $854
Feb 22 $1.16
+1.11%
$-- $659
Feb 15 $1.15
+2.37%
$-- $1,202
Feb 8 $1.13
+1.03%
$-- $464
Feb 1 $1.11
+1.90%
$-- $1,129
Jan 25 $1.09
-0.15%
$-- $91
Jan 18 $1.09
+0.98%
$-- $447
Jan 11 $1.08
+1.63%
$-- $1,742
Jan 4 $1.06
+1.77%
$-- $2,057
Dec 28 $1.04
+1.07%
$-- $1,103
Dec 21 $1.03
+1.42%
$-- $926
Dec 14 $1.02
+2.15%
$-- $2,201
Dec 7 $0.995
+4.11%
$-- $2,389
Nov 30 $0.954
+9.58%
$-- $3,646
Nov 23 $0.871
+6.36%
$-- $3,972
Nov 16 $0.819
+2.06%
$-- $1,161
Aug 31 $0.524
+2.03%
$-- $2,640
Aug 24 $0.513
+5.15%
$-- $10,984
Aug 17 $0.488
+4.68%
$-- $5,891
Aug 10 $0.466
+4.66%
$-- $7,222
Aug 3 $0.449
+5.01%
$-- $6,810
Jul 27 $0.427
+3.40%
$-- $8,805
Jul 20 $0.413
+4.29%
$-- $6,235
Jul 13 $0.396
+4.51%
$-- $7,703
Download