SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.185
-12.63%
$33.71 million $2.36 million
May 29, 2025 $0.212
-3.07%
$38.6 million $2.79 million
May 28, 2025 $0.219
-0.02%
$39.83 million $2.81 million
May 27, 2025 $0.219
+5.80%
$39.83 million $1.67 million
May 26, 2025 $0.207
-1.97%
$37.65 million $1.87 million
May 25, 2025 $0.211
+1.36%
$38.41 million $2.07 million
May 24, 2025 $0.208
+0.75%
$37.89 million $1.97 million
May 23, 2025 $0.207
-11.73%
$37.61 million $3.48 million
May 22, 2025 $0.234
-7.53%
$42.61 million $6.69 million
May 21, 2025 $0.253
+2.79%
$46.08 million $2.88 million
May 20, 2025 $0.247
-1.59%
$44.83 million $2.54 million
May 19, 2025 $0.251
-2.35%
$45.56 million $2.58 million
May 18, 2025 $0.257
+5.46%
$46.68 million $2.37 million
May 17, 2025 $0.243
-3.00%
$44.26 million $2.73 million
May 16, 2025 $0.251
-8.43%
$45.63 million $9.91 million
May 15, 2025 $0.274
-0.73%
$49.82 million $10.06 million
May 14, 2025 $0.276
+10.00%
$50.19 million $6.82 million
May 13, 2025 $0.251
+7.24%
$45.62 million $3.19 million
May 12, 2025 $0.234
-2.35%
$42.54 million $3.58 million
May 11, 2025 $0.24
-2.79%
$43.57 million $2.91 million
May 10, 2025 $0.247
+2.13%
$44.82 million $1.66 million
May 9, 2025 $0.241
-4.44%
$43.88 million $2.97 million
May 8, 2025 $0.253
+22.01%
$45.92 million $4.84 million
May 7, 2025 $0.207
-0.91%
$37.64 million $2.26 million
May 6, 2025 $0.209
-1.35%
$37.99 million $2.21 million
May 5, 2025 $0.212
+4.01%
$38.51 million $1.71 million
May 4, 2025 $0.204
-0.04%
$37.02 million $1.65 million
May 3, 2025 $0.204
+0.08%
$37.04 million $1.61 million
May 2, 2025 $0.204
-7.72%
$37.01 million $2.73 million
May 1, 2025 $0.226
+3.06%
$38.94 million $1.83 million
Apr 30, 2025 $0.22
-9.42%
$38.8 million $2.12 million
Apr 29, 2025 $0.243
+4.26%
$42.87 million $1.6 million
Apr 28, 2025 $0.233
+6.96%
$41.12 million $4.46 million
Apr 27, 2025 $0.218
-0.17%
$38.43 million $5.73 million
Apr 26, 2025 $0.218
-1.04%
$38.51 million $6.2 million
Apr 25, 2025 $0.22
-2.09%
$38.92 million $13.77 million
Apr 24, 2025 $0.225
+17.23%
$39.72 million $11.1 million
Apr 23, 2025 $0.192
-3.36%
$33.88 million $11.09 million
Apr 22, 2025 $0.199
+36.63%
$35.06 million $11.68 million
Apr 21, 2025 $0.145
-3.41%
$25.66 million $4.58 million
Apr 20, 2025 $0.151
-8.66%
$26.57 million $4.42 million
Apr 19, 2025 $0.165
+0.60%
$29.08 million $8.05 million
Apr 18, 2025 $0.164
+19.23%
$28.91 million $8.9 million
Apr 17, 2025 $0.137
+7.86%
$24.25 million $4.49 million
Apr 16, 2025 $0.127
+9.93%
$22.48 million $4.82 million
Apr 15, 2025 $0.116
-1.61%
$20.44 million $2.4 million
Apr 14, 2025 $0.118
+9.51%
$20.78 million $3.97 million
Apr 13, 2025 $0.107
-1.45%
$18.97 million $2.19 million
Apr 12, 2025 $0.109
+3.88%
$19.25 million $2.05 million
Apr 11, 2025 $0.105
+3.11%
$18.55 million $2.81 million